ARS/VES - Argentinian Peso Venezuelan Bolivar

Real-time Currencies

	Symbol	Exchange	Currency

0.1173

0.0000(0.00%)

08:00:03-Real-time Data.

Currency in VES

Prev. Close:
0.1173
Bid/Ask:
0.1172/0.1175
Day's Range:
0.1172 - 0.1175

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Venezuelan Bolivar

ARS/VES Historical Data

Time Frame:

Daily

01/03/2023 - 29/03/2023


28/03/2023	0.1173	0.1175	0.1175	0.1172	0.05K	0.00%
27/03/2023	0.1173	0.1185	0.1185	0.1174	0.07K	-0.83%
24/03/2023	0.1183	0.1181	0.1185	0.1181	0.00K	+0.36%
23/03/2023	0.1178	0.1177	0.1180	0.1175	0.05K	+0.25%
22/03/2023	0.1176	0.1182	0.1182	0.1177	0.05K	-0.33%
21/03/2023	0.1179	0.1183	0.1183	0.1180	0.05K	-0.15%
20/03/2023	0.1181	0.1190	0.1190	0.1182	0.04K	-0.50%
17/03/2023	0.1187	0.1187	0.1189	0.1185	0.05K	+0.11%
16/03/2023	0.1186	0.1185	0.1187	0.1184	0.05K	+0.06%
15/03/2023	0.1185	0.1186	0.1187	0.1183	0.05K	+0.04%
14/03/2023	0.1185	0.1191	0.1192	0.1186	0.04K	-1.33%
13/03/2023	0.1201	0.1202	0.1202	0.1201	0.00K	+0.06%
10/03/2023	0.1200	0.1204	0.1204	0.1201		-0.15%
09/03/2023	0.1202	0.1208	0.1208	0.1203		-0.33%
08/03/2023	0.1206	0.1208	0.1209	0.1206		-0.09%
07/03/2023	0.1207	0.1217	0.1217	0.1208		-0.65%
06/03/2023	0.1215	0.1226	0.1226	0.1216		-0.71%
03/03/2023	0.1223	0.1230	0.1230	0.1225		-0.37%
02/03/2023	0.1228	0.1231	0.1231	0.1229		-0.15%
01/03/2023	0.1230	0.1231	0.1235	0.1231		-0.22%

Highest: 0.1235	Lowest: 0.1172	Difference: 0.0063	Average: 0.1195	Change %: -4.8032

What is your sentiment on ARS/VEF?

or

Vote to see community's results!

Currency Explorer

Argentinian Peso

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

Europe

Central America

ARS/PAB

S&P/ASX 200	7,044.70	+10.60	+0.15%
ASX 200 Futuresderived	7,064.50	+39.0	+0.56%
ASX All Ordinaries	7,230.70	+11.30	+0.16%
US 500 derived	3,986.70	+15.4	+0.39%
Dow Jones	32,394.25	-37.83	-0.12%
China A50 Futuresderived	13,141.50	-19.5	-0.15%
Dollar Index derived	102.235	+0.129	+0.13%

Crude Oil WTI Futuresderived	73.58	+0.38	+0.52%
Natural Gas Futuresderived	2.157	-0.005	-0.23%
Gold Futuresderived	1,984.65	-5.75	-0.29%
Silver Futuresderived	23.348	-0.072	-0.31%
Copper Futuresderived	4.066	-0.0110	-0.27%
US Sugar #11 Futuresderived	21.37	+0.44	+2.10%
US Coffee C Futuresderived	174.18	-2.72	-1.54%

Australia 10Y	3.315	+0.003	+0.09%
Australia 5Y	3.03	+0.016	+0.53%
New Zealand 10Y	4.188	+0.018	+0.42%
U.S. 10Y	3.575	+0.007	+0.20%
Japan 10Y	0.306	-0.013	-4.08%
China 10Y	2.878	+0.015	+0.51%
Singapore 10Y	2.904	+0.018	+0.61%

CSL	283.86	-1.14	-0.40%
Woolworths	37.59	+0.030	+0.08%
ANZ Holdings	22.61	-0.030	-0.13%
Commonwealth Bank Australia	95.92	-0.140	-0.15%
Telstra Group	4.205	+0.015	+0.36%
National Australia Bank	27.13	-0.530	-1.92%
BHP Group Ltd	45.03	+0.630	+1.42%