Please try another search
Market Cap:
$261.52K
Circulating Supply:
SMC29.09M
Max Supply:
SMC0
Vol (24H):
$262.40K
Chg (7D):
+157.60%
Day's Range:
0.003361 - 0.010239
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 73.559 | 75.189 | 73.319 | +0.44% | 6.79M | 20:45:39 | ||
| XRP | Investing.com | 1.0418 | 1.0585 | 1.0413 | -0.94% | 311.65M | 20:45:47 | ||
| Tether | Investing.com | 0.9988 | 0.9992 | 0.9943 | -0.02% | 113.37M | 20:45:47 | ||
| PLTRON/USD | Gate.io | 116.96 | 118.96 | 114.92 | +0.98% | 412.05K | 20:45:36 | ||
| DOGE/USD | Binance | 0.072510 | 0.074290 | 0.072000 | -0.58% | 462.58M | 20:45:03 | ||
| HEI/USD | Binance | 0.1588 | 0.1662 | 0.1302 | +20.94% | 59.11M | 20:45:29 | ||
| MANTA/USD | Binance | 0.0686 | 0.0849 | 0.0665 | -16.75% | 110.39M | 20:45:24 | ||
| Bitcoin | Investing.com | 59,300.4 | 60,231.3 | 59,195.6 | -1.28% | 69.90K | 20:45:39 | ||
| SYN/USD | MEXC | 0.5921 | 0.6000 | 0.3931 | +45.91% | 6.18M | 20:45:39 | ||
| ATMD/USD | Binance | 2.45 | 2.48 | 2.16 | +10.88% | 1.31M | 20:45:39 | ||
| TSLAX/USD | BigONE | 409.44 | 413.79 | 381.19 | +6.64% | 4.83K | 20:45:39 | ||
| SNDKON/USD | BitMart | 2,094.74 | 2,117.32 | 1,918.81 | -1.06% | 574.35K | 20:45:40 | ||
| H/USD | Gate.io | 0.07326 | 0.08047 | 0.05904 | +21.55% | 15.57M | |||
| Ethereum | Investing.com | 1,583.94 | 1,614.05 | 1,579.93 | +0.34% | 346.23K | 20:45:43 | ||
| PIPPIN/USD | LBank | 0.01688 | 0.01792 | 0.01649 | -1.46% | 20.24M | 20:45:38 | ||
| ETH/USD | Binance | 1,583.93 | 1,637.58 | 1,557.35 | +0.34% | 310.70K | 20:45:26 | ||
| Bitcoin Euro | Investing.com | 51,975.0 | 52,692.6 | 51,917.4 | -1.20% | 1.40K | |||
| BTC/USD | Bitfinex | 59,315.0 | 60,783.0 | 59,000.0 | -1.29% | 721.00 | 20:45:39 | ||
| SPCXX/USD | Kraken | 162.55 | 163.68 | 162.00 | +4.19% | 191.00 | 20:45:30 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 20:45:33 | ||
| ODE/INR | Bitbns | 0.01 | 0.01 | 0.01 | 0.00% | 9.98K | 20:45:50 | ||
| BNB/BTC | Binance | 0.009262 | 0.009322 | 0.009153 | +0.51% | 9.41K | 20:45:33 | ||
| DREAM/USD | Synthetic | 0.034 | 0.073 | 0.028 | 0.00% | 0 | 20:45:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review