Please try another search
Market Cap:
$58.68K
Circulating Supply:
SHIELD244.50K
Max Supply:
SHIELD1.00M
Vol (24H):
$0
Chg (7D):
0%
Day's Range:
0.23999999 - 0.23999999
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.1248 | 1.1527 | 1.1213 | -3.78% | 374.32M | 22:44:55 | ||
| Solana | Investing.com | 68.273 | 70.055 | 67.989 | -4.58% | 4.60M | 22:44:55 | ||
| WLD/USD | Binance | 0.608 | 0.665 | 0.594 | -4.40% | 163.52M | 22:44:54 | ||
| ZEC/USD | Binance | 448.68 | 477.00 | 440.00 | -5.64% | 206.04K | 22:44:55 | ||
| BEATA/USD | Gate.io | 1.9110 | 2.1580 | 1.4476 | +26.31% | 19.95M | 22:44:49 | ||
| DOGE/USD | Binance | 0.082260 | 0.084900 | 0.081840 | -3.03% | 383.65M | 22:44:46 | ||
| TON/USD | KuCoin | 1.7239 | 1.7696 | 1.6894 | 0.00% | 10.63M | 22:02:51 | ||
| LINK/USD | Binance | 7.81 | 8.13 | 7.77 | -3.46% | 1.97M | 22:45:00 | ||
| TAO/USDC | Binance | 226.6 | 241.8 | 224.6 | -6.25% | 27.61K | 22:44:41 | ||
| Bitcoin | Investing.com | 62,533.7 | 63,099.5 | 62,314.1 | -2.85% | 60.26K | 22:44:47 | ||
| H/USD | Gate.io | 0.20833 | 0.26116 | 0.19845 | -17.25% | 12.71M | 22:44:53 | ||
| SPCXX/USD | Kraken | 177.36 | 183.33 | 177.05 | -4.98% | 3.92K | 22:44:42 | ||
| SIREN/USD | LBank | 0.08415 | 0.09839 | 0.08357 | -13.76% | 4.62M | 22:44:43 | ||
| Ethereum | Investing.com | 1,687.26 | 1,719.21 | 1,682.69 | -3.60% | 348.50K | 22:44:51 | ||
| ETH/USD | Binance | 1,686.37 | 1,752.51 | 1,671.79 | -3.66% | 276.20K | 22:45:01 | ||
| BTC/USD | Bitfinex | 62,495.0 | 64,379.0 | 62,181.0 | -2.81% | 1.86K | 22:44:59 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 22:44:47 | ||
| TQQQON/USD | MEXC | 81.9 | 84.0 | 81.0 | +0.12% | 769.00 | 22:44:52 | ||
| Bitcoin Euro | Investing.com | 54,523.0 | 55,047.4 | 54,338.3 | -2.77% | 1.00K | 22:44:55 | ||
| SNEK/USD | MEXC | 0.000344 | 0.000383 | 0.000342 | -9.23% | 150.08M | 22:44:50 | ||
| Ethereum Euro | Investing.com | 1,471.21 | 1,498.25 | 1,468.64 | -3.50% | 21.91K | 22:44:59 | ||
| PAXG/USD | Binance | 4,151 | 4,271 | 4,120 | -2.15% | 3.43K | 22:44:47 | ||
| XAUT/USD | Bitfinex | 4,139.60 | 4,255.00 | 4,110.80 | -2.05% | 691.00 | 22:44:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review