Please try another search
Market Cap:
$8.10M
Circulating Supply:
QUICK787.41K
Max Supply:
QUICK1.00M
Vol (24H):
$12.50K
Chg (7D):
-16.26%
Day's Range:
46.0 - 49.4
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.6002 | 1.6031 | 1.5677 | -1.28% | 645.62M | 15:21:04 | ||
| AAVE/USD | Gate.io | 128.04 | 131.07 | 120.86 | -0.57% | 8.06M | 15:21:05 | ||
| Solana | Investing.com | 99.029 | 99.572 | 97.169 | -5.36% | 7.88M | 15:21:00 | ||
| Shiba Inu | Investing.com | 0.00000678 | 0.00000684 | 0.00000668 | -1.61% | 3.80T | 15:21:04 | ||
| Polkadot | Investing.com | 1.527 | 1.532 | 1.493 | -1.22% | 14.77M | 15:21:00 | ||
| Bitcoin | Investing.com | 76,645.8 | 76,929.2 | 75,447.7 | -2.72% | 105.56K | 15:20:44 | ||
| Ethereum | Investing.com | 2,282.58 | 2,294.02 | 2,225.34 | -2.68% | 1.41M | 15:21:04 | ||
| ETH/USD | Binance | 2,281.52 | 2,354.99 | 2,110.00 | -2.72% | 1.30M | 15:21:10 | ||
| PAXG/USD | Binance | 5,091 | 5,099 | 4,826 | +5.27% | 47.96K | 15:21:04 | ||
| DENT/USD | Binance | 0.000162 | 0.000167 | 0.000153 | -0.61% | 978.65M | 15:21:10 | ||
| Bitcoin Euro | Investing.com | 64,750.0 | 65,022.5 | 63,847.6 | -2.92% | 2.34K | 15:21:04 | ||
| SHIB/USD | HTX | 0.00000680 | 0.00000701 | 0.00000650 | -1.45% | 13.69B | 15:21:02 | ||
| SNEK/USD | MEXC | 0.000546 | 0.000603 | 0.000524 | -8.40% | 117.40M | 15:21:10 | ||
| BTC/AUD | BTC Markets | 109,034.39 | 112,559.50 | 104,345.78 | -3.01% | 38.00 | 15:20:47 | ||
| ETH/AUD | BTC Markets | 3,253.49 | 3,350.63 | 3,012.98 | -2.90% | 481.00 | 15:21:03 | ||
| RUP/USD | YoBit | 0.001743 | 0.001743 | 0.001743 | 0.00% | 1.02K | 15:21:08 | ||
| BCN/USD | HitBTC | 0.000038 | 0.000041 | 0.000038 | -9.68% | 800.00 | 15:21:03 | ||
| BTG/AUD | Synthetic | 0.741 | 59.600 | 0.372 | -0.97% | 0 | 15:21:10 | ||
| PENG/USD | Synthetic | 0.000017 | 0.000043 | 0.000015 | 0.00% | 0 | 15:21:10 | ||
| TRX/AUD | Synthetic | 0.408644 | 0.567874 | 0.109603 | +1.05% | 0 | 15:21:10 | ||
| DGB/AUD | Synthetic | 0.003472 | 0.024779 | 0.003200 | -1.88% | 0 | 15:21:10 | ||
| Cardano AUD | Investing.com | 0.42830 | 0.43079 | 0.41432 | -0.50% | 0 | 15:21:12 | ||
| ARG/USD | Synthetic | 0.003065 | 0.005051 | 0.001950 | -2.76% | 0 | 15:21:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review