Polygon

Investing.com


Symbol	Exchange	Currency
MATIC/USD	Investing.com	USD	Real-time
MATIC/USD	Dcoin	USD	Real-time
MATIC/USD	Binance	USD	Real-time

Currency in


	MATIC/USD		US Dollar
	MATIC/CAD		Canadian Dollar
	MATIC/INR		Indian Rupee
	MATIC/EUR		Euro
	MATIC/TRY		Turkish Lira
	MATIC/BRL		Brazil Real

Disclaimer

0.918

+0.066(+7.73%)

Real-time Data16:38:35

Day's Range

0.902

0.922

52 wk Range

0.493

1.566

Polygon Historical Data

Get historical data for the Polygon prices. You'll find the historical Polygon market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Time Frame

Daily

Download Data

09/11/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
09/12/2023	0.918	0.906	0.922	0.902	165.86M	+1.18%
08/12/2023	0.907	0.842	0.911	0.842	154.57M	+7.63%
07/12/2023	0.842	0.820	0.857	0.811	125.45M	+2.76%
06/12/2023	0.820	0.814	0.848	0.803	149.35M	+0.91%
05/12/2023	0.813	0.810	0.821	0.785	96.24M	+0.36%
04/12/2023	0.810	0.814	0.837	0.784	149.49M	-0.54%
03/12/2023	0.814	0.815	0.823	0.800	80.83M	-0.15%
02/12/2023	0.815	0.799	0.826	0.797	93.27M	+1.96%
01/12/2023	0.799	0.763	0.800	0.755	84.08M	+4.87%
30/11/2023	0.762	0.758	0.781	0.752	83.08M	+0.58%
29/11/2023	0.758	0.749	0.771	0.743	72.55M	+1.26%
28/11/2023	0.749	0.743	0.758	0.728	93.61M	+0.82%
27/11/2023	0.743	0.762	0.768	0.729	74.75M	-2.62%
26/11/2023	0.762	0.779	0.786	0.746	76.52M	-2.12%
25/11/2023	0.779	0.760	0.780	0.757	84.40M	+2.54%
24/11/2023	0.760	0.772	0.796	0.754	102.64M	-1.53%
23/11/2023	0.772	0.772	0.785	0.765	64.63M	-0.13%
22/11/2023	0.773	0.728	0.785	0.727	125.46M	+6.04%
21/11/2023	0.729	0.811	0.820	0.722	193.40M	-10.15%
20/11/2023	0.811	0.852	0.866	0.807	110.40M	-4.86%
19/11/2023	0.852	0.832	0.856	0.812	98.66M	+2.44%
18/11/2023	0.832	0.831	0.832	0.778	112.75M	+0.10%
17/11/2023	0.831	0.845	0.873	0.791	167.43M	-1.64%
16/11/2023	0.845	0.919	0.944	0.833	237.58M	-8.04%
15/11/2023	0.919	0.918	0.961	0.886	227.66M	+0.15%
14/11/2023	0.917	0.883	0.982	0.852	318.58M	+3.97%
13/11/2023	0.883	0.898	0.953	0.861	210.66M	-1.73%
12/11/2023	0.898	0.804	0.926	0.776	206.70M	+11.73%
11/11/2023	0.804	0.843	0.845	0.795	120.00M	-4.70%
10/11/2023	0.843	0.853	0.870	0.814	110.00M	-1.14%
09/11/2023	0.853	0.788	0.860	0.780	183.13M	+8.26%

Highest

0.982

Change %

16.449

Average

0.820

Difference

0.259

Lowest

0.722

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Leading Cryptocurrencies

BTC

44,336.30

Bitcoin

912.1 (2.10%)

ETH

2,367.91

Ethereum

-3.96 (-0.17%)

USDT

1.0001

Tether

-0.0003 (-0.03%)

XRP

0.68988

XRP

0.04559 (7.08%)

BNB

243.90

BNB

8.60 (3.65%)

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Popular Searches

Please try another search

Polygon

Polygon Historical Data

Leading Cryptocurrencies