Please try another search
Market Cap:
$29.20M
Circulating Supply:
PHA840.09M
Max Supply:
PHA0
Vol (24H):
$13.61M
Chg (7D):
+12.63%
Day's Range:
0.29836 - 0.38759
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.2372 | 1.2508 | 1.2147 | +0.43% | 568.12M | 21:52:28 | ||
| Solana | Investing.com | 74.496 | 75.513 | 72.833 | +2.57% | 5.42M | 21:52:24 | ||
| OIL/USD | XT.COM | 79.02 | 82.29 | 78.79 | -2.65% | 3.08M | 21:52:28 | ||
| ZEC/USD | Binance | 514.50 | 544.28 | 507.59 | -3.94% | 435.90K | |||
| DOGE/USD | Binance | 0.088080 | 0.090920 | 0.086720 | -1.83% | 924.06M | |||
| Cardano | Investing.com | 0.1786 | 0.1813 | 0.1756 | -3.61% | 237.78M | 21:52:24 | ||
| BEATA/USD | Gate.io | 3.1127 | 4.5689 | 3.0762 | -27.60% | 9.25M | 21:52:34 | ||
| TON/USD | KuCoin | 1.7239 | 1.7696 | 1.6894 | 0.00% | 10.63M | 22:02:51 | ||
| H/USD | Gate.io | 0.19965 | 0.57200 | 0.16000 | -61.95% | 43.44M | 21:52:08 | ||
| STG/USD | Binance | 0.2317 | 0.2436 | 0.2010 | -3.58% | 33.56M | 21:52:39 | ||
| HMSTR/USD | Binance | 0.000172 | 0.000180 | 0.000155 | +7.54% | 32.90B | 21:52:16 | ||
| SAHARA/USD | Binance | 0.01470 | 0.01596 | 0.01438 | +0.27% | 275.00M | 21:52:11 | ||
| Bitcoin | Investing.com | 66,421.0 | 66,968.7 | 65,652.2 | +0.29% | 58.17K | 21:52:32 | ||
| Ethereum | Investing.com | 1,796.02 | 1,806.30 | 1,758.85 | +1.82% | 637.25K | 21:52:36 | ||
| ETH/USD | Binance | 1,796.39 | 1,849.54 | 1,758.00 | +1.81% | 456.66K | 21:52:31 | ||
| SIREN/USD | LBank | 0.10214 | 0.12886 | 0.09876 | -11.40% | 4.24M | 21:52:28 | ||
| BTC/USD | Bitfinex | 66,403.0 | 67,259.0 | 65,590.0 | +0.35% | 1.16K | 21:52:29 | ||
| SNEK/USD | MEXC | 0.000425 | 0.000464 | 0.000413 | -4.93% | 161.56M | 21:52:35 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 21:52:32 | ||
| Bitcoin Euro | Investing.com | 57,238.9 | 57,679.7 | 56,651.0 | +0.37% | 1.13K | 21:52:32 | ||
| Ethereum Euro | Investing.com | 1,547.39 | 1,556.36 | 1,519.21 | +1.85% | 20.85K | 21:52:36 | ||
| PAXG/USD | Binance | 4,332 | 4,361 | 4,298 | +0.05% | 3.47K | 21:52:32 | ||
| BNB/BTC | Binance | 0.009247 | 0.009461 | 0.009217 | -1.32% | 6.99K | 21:52:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review