Please try another search
Market Cap:
$29.18M
Circulating Supply:
PHA838.89M
Max Supply:
PHA0
Vol (24H):
$9.85M
Chg (7D):
+8.98%
Day's Range:
0.29836 - 0.38759
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FIDA/TRY | Binance | 1.777 | 2.200 | 1.687 | -13.91% | 732.79M | 00:31:01 | ||
| XRP | Investing.com | 1.3534 | 1.3753 | 1.3505 | -0.25% | 236.32M | 00:31:06 | ||
| ZEC/USD | Binance | 634.13 | 686.76 | 631.19 | -2.32% | 189.37K | 00:30:37 | ||
| EDENO/USD | Binance | 0.148 | 0.175 | 0.115 | +13.87% | 376.76M | 00:30:45 | ||
| DOGE/USD | Binance | 0.105540 | 0.106820 | 0.103950 | +1.27% | 446.14M | 00:31:01 | ||
| USDT/RUB | EXMO.ME | 71.93 | 72.87 | 70.92 | -0.19% | 642.84K | 00:30:56 | ||
| FIDA/USD | Binance | 0.0391 | 0.0484 | 0.0371 | -14.07% | 1.06B | 00:30:53 | ||
| TAO/USDC | Binance | 281.4 | 293.1 | 274.4 | +1.99% | 30.30K | 00:31:01 | ||
| TAO/USD | MEXC | 281.70 | 293.29 | 274.58 | +2.04% | 16.97K | 00:30:52 | ||
| LAB/USD | KuCoin | 4.47341 | 4.84016 | 4.31642 | -0.22% | 725.99K | 00:31:03 | ||
| Bitcoin | Investing.com | 76,805.5 | 77,883.2 | 76,782.3 | -0.22% | 41.56K | 00:30:58 | ||
| ETH/USD | Binance | 2,117.43 | 2,153.75 | 2,112.58 | -0.22% | 199.84K | 00:30:38 | ||
| SPACEX/USD | Biconomy.com | 717.88 | 719.24 | 715.69 | -0.08% | 201.00 | 00:30:55 | ||
| BTC/USD | Bitfinex | 76,821.0 | 78,137.0 | 76,777.0 | -0.24% | 1.26K | 00:31:04 | ||
| AZERO/USD | MEXC | 0.008 | 0.009 | 0.007 | +14.56% | 11.00M | 00:31:07 | ||
| AFC/USD | Gate.io | 0.353 | 0.380 | 0.340 | 0.00% | 179.52K | 00:30:57 | ||
| Bitcoin Euro | Investing.com | 66,181.0 | 67,003.7 | 66,180.0 | -0.26% | 550.00 | 00:31:02 | ||
| Ethereum Euro | Investing.com | 1,824.82 | 1,841.90 | 1,822.56 | -0.24% | 9.51K | 00:31:06 | ||
| PLTRX/USD | Kraken | 134.75 | 138.22 | 134.50 | -0.33% | 8.00 | 00:31:06 | ||
| ULTIMA/USD | MEXC | 2,729.70 | 2,805.00 | 2,690.04 | +0.98% | 155.00 | 00:31:06 | ||
| ZEC/BTC | Binance | 0.008256 | 0.008807 | 0.008174 | -2.28% | 3.96K | 00:30:57 | ||
| THETA/BTC | Binance | 0.00000269 | 0.00000271 | 0.00000261 | +2.67% | 81.88K | 00:30:56 | ||
| ZEC/ETH | Poloniex | 0.09926 | 0.10340 | 0.09926 | -1.76% | 1.00 | 17:28:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review