Please try another search
Market Cap:
$459.71K
Circulating Supply:
PATRIOT10.00B
Max Supply:
PATRIOT10.00B
Vol (24H):
$0
Chg (7D):
-3.71%
Day's Range:
0.0004002 - 0.0004962
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 78,564.93 | 79,807.96 | 78,443.75 | -1.37% | 49.55M | 16:13:57 | ||
| XRP | Investing.com | 1.3875 | 1.4066 | 1.3864 | -1.52% | 284.22M | |||
| Solana | Investing.com | 103.021 | 104.505 | 102.786 | -1.96% | 3.32M | 16:13:51 | ||
| LINK/USD Perpetual | Binance Futures | 12.676 | 13.677 | 12.553 | -4.93% | 18.31M | 16:13:55 | ||
| Avalanche | Investing.com | 8.06 | 8.19 | 8.03 | +2.54% | 17.74M | 16:13:55 | ||
| TRX/USD | Binance | 0.337700 | 0.337800 | 0.333800 | +0.27% | 72.12M | 16:13:46 | ||
| Shiba Inu | Investing.com | 0.00000542 | 0.00000553 | 0.00000540 | -1.14% | 1.37T | 16:13:59 | ||
| AKE/USD | KuCoin | 0.0184548 | 0.0199128 | 0.0141837 | +22.21% | 251.52M | 16:13:56 | ||
| Bitcoin | Investing.com | 78,564.1 | 79,474.8 | 78,471.4 | -1.38% | 40.47K | |||
| ETH/USD | Binance | 2,474.60 | 2,511.40 | 2,466.00 | -0.93% | 235.73K | |||
| ZEC/USD | Binance | 1,132.95 | 1,216.73 | 1,105.02 | -6.28% | 166.19K | 16:13:47 | ||
| NKEON/USD | MEXC | 39.24 | 39.71 | 39.21 | -0.88% | 3.97K | 16:13:55 | ||
| BTC/USD | Bitfinex | 78,652.0 | 79,904.0 | 78,531.0 | -1.38% | 1.26K | |||
| Bitcoin Euro | Investing.com | 67,533.7 | 68,305.5 | 67,441.5 | -1.56% | 387.00 | 16:13:51 | ||
| DOGE/AUD | Independent Reserve | 0.12486 | 0.12718 | 0.12344 | -0.41% | 198.05K | 16:14:01 | ||
| Bitcoin AUD | Investing.com | 109,027.7 | 110,537.1 | 108,702.9 | -1.38% | 28.00 | 16:13:59 | ||
| BTC/AUD | BTC Markets | 108,929.91 | 110,656.23 | 108,929.91 | -1.56% | 7.00 | 16:13:55 | ||
| Ethereum AUD | Investing.com | 3,426.40 | 3,475.55 | 3,425.35 | -1.29% | 81.00 | 16:13:59 | ||
| ZKL/USD | Gate.io | 0.00026 | 0.00027 | 0.00025 | +4.04% | 4.71K | 16:13:47 | ||
| MAO/BTC | YoBit | 0.00000050 | 0.00000050 | 0.00000050 | 0% | 0 | 11:00:33 | ||
| COAL/USD | Synthetic | 0.001178 | 0.003657 | 0.000870 | -1.41% | 0 | 16:13:42 | ||
| MAO/USD | Synthetic | 0.058523 | 0.107752 | 0.043188 | -1.41% | 0 | 16:13:42 | ||
| TRX/CNY | Synthetic | 2.26611 | 2.65197 | 0.49818 | +0.24% | 0 | 16:13:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review