Please try another search
Market Cap:
$1.47M
Circulating Supply:
NMT33.45M
Max Supply:
NMT147.57M
Vol (24H):
$33.31K
Chg (7D):
-5.19%
Day's Range:
0.143 - 0.156
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,888.55 | 84,053.92 | 81,520.48 | -1.71% | 118.24M | 03:45:24 | ||
| XRP | Investing.com | 1.3374 | 1.3854 | 1.3259 | -2.31% | 269.63M | |||
| NEAR/USD | Binance | 4.9230 | 5.1900 | 4.8110 | -1.24% | 30.93M | 03:45:17 | ||
| LINK/USD | Binance | 12.563 | 13.100 | 12.299 | -2.82% | 1.76M | 03:45:23 | ||
| FIL/USD | Binance | 1.09 | 1.21 | 1.08 | -4.36% | 15.63M | 03:45:24 | ||
| Polkadot | Investing.com | 1.131 | 1.180 | 1.115 | -2.62% | 13.15M | 03:45:17 | ||
| XLM/USD | Binance | 0.18400 | 0.19310 | 0.18220 | -3.87% | 63.34M | 03:45:17 | ||
| Bitcoin | Investing.com | 81,947.3 | 84,118.7 | 81,587.2 | -1.72% | 56.41K | |||
| LUMIA/USD | Binance | 0.098 | 0.109 | 0.096 | +1.03% | 38.22M | 03:45:17 | ||
| MAGIC/USD | LBank | 0.1081 | 0.1272 | 0.1068 | -11.61% | 12.72M | 03:45:18 | ||
| CTSI/USD | Binance | 0.031200 | 0.033320 | 0.030280 | -5.63% | 36.45M | 03:45:23 | ||
| API3/USD | Binance | 0.292 | 0.310 | 0.285 | -4.59% | 3.00M | 03:45:08 | ||
| JASMY/USD | Coinbase Pro | 0.00465 | 0.00497 | 0.00457 | -5.30% | 165.99M | 03:45:28 | ||
| ETH/USD | Binance | 2,445.99 | 2,530.44 | 2,413.52 | -2.69% | 250.41K | |||
| CELR/USD | Binance | 0.00293 | 0.00324 | 0.00287 | -3.30% | 145.62M | 03:45:26 | ||
| FLOKI/USD | LBank | 0.00002492 | 0.00002601 | 0.00002456 | -3.45% | 13.03B | 03:45:15 | ||
| Bitcoin Euro | Investing.com | 73,635.6 | 74,997.4 | 73,331.3 | -1.12% | 788.00 | 03:45:25 | ||
| ZEUSNT/USD | Gate.io | 0.01000 | 0.01128 | 0.00821 | +18.08% | 5.15M | 03:45:21 | ||
| BTC/USD | Bitfinex | 81,999.0 | 84,200.0 | 81,631.0 | -1.68% | 448.00 | |||
| XMR/USD | HitBTC | 548.018 | 557.495 | 539.014 | +3.92% | 12.00 | 03:45:17 | ||
| BTC/AUD | BTC Markets | 117,505.80 | 120,800.00 | 117,300.51 | -1.83% | 9.00 | 03:45:27 | ||
| DSYNC/USD | Gate.io | 0.0083 | 0.0087 | 0.0082 | -4.60% | 1.98K | 03:45:27 | ||
| RARE/BTC | Binance | 0.00000025 | 0.00000033 | 0.00000023 | 0.00% | 12.12M | 03:45:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review