Please try another search
Market Cap:
$26.93K
Circulating Supply:
XZK699.21M
Max Supply:
XZK1.00B
Vol (24H):
$0
Chg (7D):
-16.52%
Day's Range:
0.00821 - 0.00865
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,544.23 | 81,965.85 | 80,957.73 | +0.51% | 63.71M | 04:31:38 | ||
| XRP | Investing.com | 1.3095 | 1.3299 | 1.3036 | -0.09% | 188.92M | |||
| Solana | Investing.com | 104.489 | 105.190 | 103.457 | +0.88% | 2.34M | |||
| DOGE/USD | Binance | 0.079890 | 0.080690 | 0.078100 | +2.03% | 478.43M | |||
| LINK/USD | Binance | 12.048 | 12.281 | 11.856 | +1.27% | 1.29M | 04:31:45 | ||
| Bitcoin | Investing.com | 81,607.9 | 82,018.1 | 81,118.2 | +0.51% | 41.21K | |||
| AKE/USD | KuCoin | 0.0364481 | 0.0370571 | 0.0283684 | +18.10% | 82.45M | 04:31:37 | ||
| ONDO/USD | Gate.io | 0.43000 | 0.43980 | 0.42420 | +1.01% | 3.21M | 04:31:29 | ||
| JASMY/USD | Coinbase Pro | 0.00476 | 0.00491 | 0.00448 | +5.54% | 192.67M | 04:31:42 | ||
| GRASS/USD | Gate.io | 0.6672 | 0.6760 | 0.6230 | +5.44% | 1.28M | 04:31:46 | ||
| ETH/USD | Binance | 2,408.07 | 2,417.77 | 2,375.21 | +1.17% | 288.44K | |||
| SLP/TRY | Binance | 0.0278 | 0.0278 | 0.0268 | +2.58% | 20.41M | 04:31:37 | ||
| ARIAI/USD | KuCoin | 0.06493 | 0.07811 | 0.05688 | +7.68% | 8.01M | 04:31:31 | ||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 04:31:38 | ||
| NEAR/FDUSD | Binance | 0.977 | 1.136 | 0.841 | 0.00% | 314.94K | 04:31:48 | ||
| ZEC/USD | Binance | 1,254.30 | 1,258.61 | 1,187.50 | +4.82% | 135.00K | 04:31:37 | ||
| Bitcoin Euro | Investing.com | 72,819.0 | 73,171.5 | 72,204.4 | +0.76% | 466.00 | 04:31:40 | ||
| BTC/USD | Bitfinex | 81,660.0 | 82,102.0 | 81,060.0 | +0.55% | 274.00 | |||
| PRESPCX/USD | Bitget | 146.05 | 149.74 | 143.85 | +0.63% | 134.00 | 04:31:39 | ||
| Bitcoin AUD | Investing.com | 115,631.7 | 117,287.6 | 115,207.9 | +0.03% | 34.00 | 04:31:48 | ||
| EVNN/ETH | Mercatox | 0.00000001 | 0.00000001 | 0.00000001 | 0% | 13.30K | 14:55:55 | ||
| ADC/BTC | YoBit | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | 5.00K | 04:31:38 | ||
| EVNN/USD | Synthetic | 0.000144 | 0.000297 | 0.000083 | +1.18% | 0 | 04:31:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review