Please try another search
Market Cap:
$100.95K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$0
Chg (7D):
-10.79%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 72.911 | 73.248 | 70.389 | +1.94% | 4.26M | 19:20:11 | ||
| XRP | Investing.com | 1.0488 | 1.0556 | 1.0330 | -0.11% | 254.56M | |||
| Tether | Investing.com | 0.9989 | 0.9998 | 0.9989 | -0.05% | 87.48M | 19:20:15 | ||
| RESOLV/TRY | Binance | 0.92 | 0.95 | 0.87 | 0.00% | 52.17M | 19:20:18 | ||
| DOGE/USD | Binance | 0.072890 | 0.074130 | 0.071960 | -0.96% | 352.42M | 19:20:03 | ||
| PLTRON/USD | Gate.io | 115.53 | 115.79 | 112.88 | +1.93% | 136.83K | 19:20:06 | ||
| ATMD/USD | Binance | 2.17 | 2.44 | 1.98 | -6.86% | 1.67M | 19:20:09 | ||
| Bitcoin | Investing.com | 59,986.4 | 60,306.6 | 58,956.8 | -0.45% | 37.13K | 19:20:19 | ||
| CHIP/USD | Binance | 0.03115 | 0.03246 | 0.02929 | -3.80% | 53.45M | 19:20:17 | ||
| SYN/USD | MEXC | 0.4185 | 0.4899 | 0.3298 | +12.23% | 3.67M | 19:20:09 | ||
| TSLAX/USD | BigONE | 383.72 | 384.62 | 379.08 | +0.93% | 3.29K | 19:20:09 | ||
| SNDKON/USD | BitMart | 2,112.37 | 2,136.77 | 2,052.69 | +0.27% | 569.82K | 19:20:10 | ||
| PIPPIN/USD | LBank | 0.01736 | 0.01752 | 0.01575 | +2.36% | 21.29M | 19:20:08 | ||
| H/USD | Gate.io | 0.05949 | 0.06383 | 0.05626 | +3.75% | 5.32M | 19:20:12 | ||
| HBAR/USD | OKX | 0.07137 | 0.07208 | 0.07025 | +0.17% | 4.29M | 19:20:00 | ||
| Ethereum | Investing.com | 1,577.15 | 1,588.22 | 1,550.93 | -0.14% | 232.71K | 19:20:11 | ||
| ETH/USD | Binance | 1,577.09 | 1,589.75 | 1,548.37 | -0.14% | 168.60K | 19:20:11 | ||
| BTC/USD | Bitfinex | 59,971.0 | 60,442.0 | 58,861.0 | -0.51% | 671.00 | 19:20:09 | ||
| SPCXX/USD | Kraken | 155.50 | 155.97 | 153.71 | +1.16% | 223.00 | 19:20:15 | ||
| Bitcoin Euro | Investing.com | 52,543.8 | 52,849.2 | 51,691.3 | -0.62% | 631.00 | 19:20:15 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 19:20:18 | ||
| ODE/INR | Bitbns | 0.01 | 0.01 | 0.01 | 0.00% | 9.98K | 19:20:05 | ||
| DREAM/USD | Synthetic | 0.035 | 0.073 | 0.028 | 0.00% | 0 | 19:19:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review