Please try another search
Market Cap:
$661.39K
Circulating Supply:
KILO211.70M
Max Supply:
KILO1.00B
Vol (24H):
$20.15K
Chg (7D):
-0.77%
Day's Range:
0.011330 - 0.011800
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 83,358.81 | 84,277.02 | 80,959.50 | -0.70% | 105.50M | 16:02:24 | ||
| XRP | Investing.com | 1.3682 | 1.3739 | 1.3125 | -3.18% | 309.29M | |||
| NEAR/USD | Binance | 5.3390 | 5.9780 | 4.8900 | -9.48% | 48.66M | 16:02:17 | ||
| LINK/USD | Binance | 13.016 | 13.506 | 12.259 | -3.06% | 2.48M | 16:02:08 | ||
| Polkadot | Investing.com | 1.188 | 1.188 | 1.117 | -6.22% | 17.82M | 16:02:17 | ||
| XLM/USD | Binance | 0.19330 | 0.20420 | 0.18560 | -4.78% | 68.22M | 16:01:47 | ||
| LUMIA/USD | Binance | 0.113 | 0.119 | 0.097 | -0.88% | 75.53M | 16:02:17 | ||
| MAGIC/USD | LBank | 0.1246 | 0.1423 | 0.1150 | +3.15% | 37.31M | 16:02:17 | ||
| Bitcoin | Investing.com | 83,421.0 | 83,546.9 | 81,054.7 | -0.70% | 52.70K | 16:02:21 | ||
| API3/USD | Binance | 0.303 | 0.332 | 0.292 | -5.31% | 9.37M | 16:02:23 | ||
| CTSI/USD | Binance | 0.033610 | 0.035190 | 0.032180 | -0.68% | 65.90M | 16:02:23 | ||
| JASMY/USD | Coinbase Pro | 0.00499 | 0.00539 | 0.00478 | -1.58% | 384.41M | 16:02:28 | ||
| ETH/USD | Binance | 2,515.94 | 2,579.88 | 2,409.09 | -1.95% | 347.04K | |||
| FLOKI/USD | LBank | 0.00002599 | 0.00002776 | 0.00002448 | -5.87% | 22.24B | 16:02:15 | ||
| ELIZAOS/USD | KuCoin | 0.000458 | 0.000635 | 0.000416 | -24.42% | 1.15B | 16:02:22 | ||
| CELR/USD | Binance | 0.00304 | 0.00321 | 0.00288 | -3.80% | 124.23M | 16:02:26 | ||
| ZEC/USD | Binance | 1,215.13 | 1,348.00 | 1,123.43 | -8.96% | 168.58K | 16:01:57 | ||
| BTC/USD | Bitfinex | 83,476.0 | 84,378.0 | 81,054.0 | -0.64% | 447.00 | 16:02:22 | ||
| ZEUSNT/USD | Gate.io | 0.00926 | 0.01199 | 0.00813 | -17.32% | 3.83M | 16:02:21 | ||
| BTC/AUD | BTC Markets | 119,853.95 | 120,760.01 | 116,699.99 | -0.54% | 8.00 | 16:02:27 | ||
| XMR/USD | HitBTC | 537.472 | 537.472 | 530.157 | -0.72% | 1.00 | 16:02:17 | ||
| DSYNC/USD | Gate.io | 0.0085 | 0.0089 | 0.0079 | -4.49% | 7.21K | 16:02:26 | ||
| RARE/BTC | Binance | 0.00000025 | 0.00000033 | 0.00000023 | 0.00% | 12.12M | 16:02:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review