Please try another search
Market Cap:
$190.01K
Circulating Supply:
GENE91.76M
Max Supply:
GENE0
Vol (24H):
$497.20
Chg (7D):
+13.75%
Day's Range:
0.0094 - 0.0192
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4344 | 1.4821 | 1.4256 | -3.56% | 390.29M | 23:20:08 | ||
| HYPE/USD | CoinW | 44.0969 | 45.5180 | 43.9938 | -1.75% | 12.64M | 23:19:55 | ||
| ENJ/TRY | Binance | 2.46 | 3.29 | 2.46 | -20.85% | 101.45M | 23:20:02 | ||
| OIL/USD | XT.COM | 86.64 | 86.98 | 82.02 | +2.12% | 1.22M | 23:20:09 | ||
| MSTRX/USD | Gate.io | 163.24 | 172.55 | 154.11 | -0.72% | 388.26K | 23:20:05 | ||
| ORDI/USD | Gate.io | 5.4380 | 7.4760 | 5.3260 | -17.68% | 6.96M | 23:20:10 | ||
| FET/USD | Binance | 0.2252 | 0.2419 | 0.2238 | -6.09% | 72.93M | 23:20:05 | ||
| AUDIO/USD | Binance | 0.021 | 0.033 | 0.021 | -8.54% | 724.67M | 23:20:02 | ||
| BIO/USD | Binance | 0.0267 | 0.0332 | 0.0265 | -19.09% | 363.02M | 23:20:02 | ||
| Bitcoin | Investing.com | 76,118.9 | 77,411.8 | 75,788.1 | -1.57% | 68.93K | |||
| RAVE/USD | OrangeX | 13.1141 | 28.2614 | 11.4109 | -27.76% | 186.15K | 23:19:58 | ||
| SIREN/USD | LBank | 0.79706 | 0.87400 | 0.59342 | +19.74% | 2.37M | 23:19:55 | ||
| FLOKI/USD | LBank | 0.00003108 | 0.00003342 | 0.00003051 | -5.73% | 49.52B | 23:19:56 | ||
| ARIAI/USD | KuCoin | 0.08942 | 0.10285 | 0.08500 | -10.16% | 15.81M | 23:20:04 | ||
| ETH/USD | Binance | 2,356.72 | 2,464.91 | 2,343.44 | -3.26% | 438.21K | 23:20:13 | ||
| BTC/USD | Bitfinex | 76,106.0 | 78,328.0 | 75,766.0 | -1.59% | 1.07K | |||
| Bitcoin Euro | Investing.com | 64,701.0 | 65,811.8 | 64,411.3 | -1.10% | 1.04K | 23:20:04 | ||
| PAXG/USD | Binance | 4,791 | 4,867 | 4,785 | -1.46% | 5.41K | 23:19:57 | ||
| XAUT/USD | Bitfinex | 4,785.10 | 4,864.00 | 4,782.70 | -1.45% | 333.00 | 23:19:54 | ||
| BONK/USD | BitMart | 0.00000618 | 0.00000672 | 0.00000614 | -7.22% | 3.21M | 23:19:55 | ||
| FET/BTC | Binance | 0.00000296 | 0.00000310 | 0.00000294 | -4.52% | 545.36K | 23:20:00 | ||
| ENJ/USD | HitBTC | 0.080 | 0.080 | 0.080 | 0.00% | 1.00 | 23:20:05 | ||
| ELIX/USD | Synthetic | 0.048706 | 0.080808 | 0.031204 | -1.52% | 0 | 23:19:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review