Please try another search
Market Cap:
$17.04M
Circulating Supply:
GAME19.20B
Max Supply:
GAME21.42B
Vol (24H):
$704.44K
Chg (7D):
-9.03%
Day's Range:
0.003877 - 0.004009
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.1375 | 1.1516 | 1.1249 | -0.94% | 257.57M | 20:14:59 | ||
| Solana | Investing.com | 73.875 | 74.879 | 72.536 | -0.03% | 3.72M | 20:14:55 | ||
| WLD/USD | Binance | 0.622 | 0.655 | 0.591 | +3.49% | 137.69M | 20:14:54 | ||
| Avalanche | Investing.com | 6.27 | 6.33 | 6.12 | -0.53% | 7.99M | 20:14:59 | ||
| TNSR/USD | Binance | 0.0433 | 0.0557 | 0.0413 | -12.35% | 524.39M | 20:14:53 | ||
| Cardano | Investing.com | 0.1607 | 0.1624 | 0.1567 | -0.45% | 119.46M | 20:14:55 | ||
| LINK/USD | Binance | 8.01 | 8.02 | 7.77 | +0.38% | 1.20M | 20:15:00 | ||
| TAO/USDC | Binance | 232.5 | 239.6 | 227.4 | -1.02% | 22.46K | 20:14:41 | ||
| TON/USD | KuCoin | 1.656 | 1.713 | 1.622 | -3.94% | 2.74M | |||
| Bitcoin | Investing.com | 64,205.3 | 64,749.0 | 63,365.9 | -0.23% | 37.20K | 20:14:47 | ||
| H/USD | Gate.io | 0.15500 | 0.19772 | 0.14856 | -18.64% | 8.60M | 20:14:53 | ||
| SIREN/USD | LBank | 0.06139 | 0.06992 | 0.05123 | -8.61% | 5.68M | 20:14:58 | ||
| Ethereum | Investing.com | 1,749.20 | 1,757.45 | 1,707.01 | +1.03% | 227.94K | 20:14:51 | ||
| ETH/USD | Binance | 1,749.55 | 1,759.84 | 1,702.00 | +1.04% | 179.63K | 20:14:46 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 20:15:02 | ||
| SNEK/USD | MEXC | 0.000349 | 0.000380 | 0.000339 | -7.44% | 173.51M | 20:14:50 | ||
| TQQQON/USD | MEXC | 83.4 | 83.6 | 81.0 | +1.21% | 721.00 | 20:14:52 | ||
| BTC/USD | Bitfinex | 64,201.0 | 64,814.0 | 63,249.0 | -0.22% | 884.00 | 20:14:44 | ||
| Bitcoin Euro | Investing.com | 55,979.4 | 56,388.8 | 55,174.7 | -0.13% | 584.00 | 20:14:55 | ||
| SPCXX/USD | Kraken | 177.51 | 180.76 | 175.62 | -1.69% | 153.00 | 20:14:57 | ||
| Ethereum Euro | Investing.com | 1,525.45 | 1,531.53 | 1,488.04 | +1.15% | 15.86K | 20:14:59 | ||
| PAXG/USD | Binance | 4,209 | 4,217 | 4,134 | +1.15% | 1.75K | 20:14:47 | ||
| XAUT/USD | Bitfinex | 4,199.00 | 4,210.60 | 4,126.30 | +1.19% | 360.00 | 20:14:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review