Please try another search
Market Cap:
$520.39K
Circulating Supply:
ZOON696.97M
Max Supply:
ZOON0
Vol (24H):
$9.62K
Chg (7D):
+5.76%
Day's Range:
0.0008081 - 0.0008216
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 78,462.22 | 79,697.78 | 78,340.57 | -1.50% | 50.07M | 16:46:27 | ||
| XRP | Investing.com | 1.3843 | 1.4066 | 1.3819 | -1.75% | 287.34M | 16:46:31 | ||
| Solana | Investing.com | 102.681 | 104.505 | 102.473 | -2.28% | 3.36M | 16:46:31 | ||
| LINK/USD Perpetual | Binance Futures | 12.591 | 13.525 | 12.553 | -5.57% | 17.86M | 16:46:10 | ||
| Avalanche | Investing.com | 8.03 | 8.19 | 8.01 | +2.20% | 17.91M | 16:46:39 | ||
| TRX/USD | Binance | 0.337500 | 0.337900 | 0.333800 | +0.21% | 71.91M | 16:46:30 | ||
| Shiba Inu | Investing.com | 0.00000538 | 0.00000553 | 0.00000537 | -1.85% | 1.41T | 16:46:31 | ||
| AKE/USD | KuCoin | 0.0186137 | 0.0199128 | 0.0141837 | +23.26% | 253.29M | 16:46:41 | ||
| Bitcoin | Investing.com | 78,476.3 | 79,474.8 | 78,360.6 | -1.49% | 41.88K | 16:46:35 | ||
| ETH/USD | Binance | 2,467.11 | 2,511.40 | 2,463.00 | -1.23% | 240.68K | |||
| ZEC/USD | Binance | 1,131.26 | 1,213.94 | 1,105.02 | -6.42% | 166.92K | 16:46:32 | ||
| NKEON/USD | MEXC | 39.24 | 39.71 | 39.21 | -0.88% | 3.99K | 16:46:40 | ||
| BTC/USD | Bitfinex | 78,529.0 | 79,765.0 | 78,433.0 | -1.53% | 1.27K | |||
| DOGE/AUD | Independent Reserve | 0.12331 | 0.12718 | 0.12331 | -1.65% | 276.06K | 16:46:30 | ||
| Bitcoin Euro | Investing.com | 67,467.6 | 68,305.5 | 67,414.6 | -1.66% | 399.00 | 16:46:31 | ||
| Bitcoin AUD | Investing.com | 108,895.8 | 110,537.1 | 108,468.5 | -1.50% | 28.00 | 16:46:31 | ||
| BTC/AUD | BTC Markets | 108,820.28 | 110,611.99 | 108,763.60 | -1.66% | 7.00 | 16:46:25 | ||
| Ethereum AUD | Investing.com | 3,420.80 | 3,475.55 | 3,420.80 | -1.45% | 82.00 | 16:46:31 | ||
| ZKL/USD | Gate.io | 0.00026 | 0.00027 | 0.00025 | +4.04% | 4.78K | 16:46:32 | ||
| MAO/BTC | YoBit | 0.00000050 | 0.00000050 | 0.00000050 | 0% | 0 | 11:00:33 | ||
| COAL/USD | Synthetic | 0.001176 | 0.003657 | 0.000870 | -1.57% | 0 | 16:45:45 | ||
| MAO/USD | Synthetic | 0.058431 | 0.107752 | 0.043188 | -1.57% | 0 | 16:45:45 | ||
| TRX/CNY | Synthetic | 2.26477 | 2.65197 | 0.49818 | +0.18% | 0 | 16:45:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review