Please try another search
Market Cap:
$35.32M
Circulating Supply:
AIAT146.39M
Max Supply:
AIAT500.00M
Vol (24H):
$370.18K
Chg (7D):
-1.01%
Day's Range:
0.18218 - 0.23821
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 78,656.40 | 79,570.86 | 77,862.81 | -0.81% | 94.51M | 20:36:30 | ||
| XRP | Investing.com | 1.4184 | 1.4499 | 1.4041 | -4.45% | 514.56M | 20:36:29 | ||
| Solana | Investing.com | 96.753 | 97.534 | 95.898 | -2.93% | 4.33M | 20:36:33 | ||
| SOL/USD | Binance | 96.740 | 99.870 | 95.320 | -2.96% | 2.67M | 20:36:16 | ||
| ZEC/USD | Binance | 792.34 | 847.84 | 751.53 | -5.94% | 255.35K | 20:36:18 | ||
| XRP/USDC | Binance | 1.4183 | 1.4871 | 1.4037 | -4.45% | 52.98M | 20:36:12 | ||
| DOGE/USD | Binance | 0.086440 | 0.090860 | 0.084830 | -4.62% | 717.24M | |||
| ADA/USD | Binance | 0.2107 | 0.2201 | 0.2063 | -4.01% | 115.21M | 20:36:10 | ||
| pDOTn/USD | Kraken | 0.848 | 0.861 | 0.840 | -5.51% | 13.00M | 20:36:33 | ||
| Bitcoin | Investing.com | 78,655.7 | 79,230.9 | 78,275.0 | -0.82% | 54.09K | 20:36:29 | ||
| TON/USD | KuCoin | 1.423 | 1.487 | 1.412 | -3.72% | 2.82M | 20:36:19 | ||
| ATOM/USD | Binance | 1.5510 | 1.5650 | 1.4930 | 0.00% | 1.63M | 20:36:31 | ||
| POL/USDC | Binance | 0.1193 | 0.1282 | 0.1167 | -1.08% | 6.99M | 20:36:06 | ||
| ETH/USD | Binance | 2,458.99 | 2,486.16 | 2,414.64 | -0.92% | 257.87K | 20:36:31 | ||
| pDOTn/USDC | Binance | 0.847 | 0.898 | 0.839 | -5.57% | 593.32K | 20:36:25 | ||
| BTC/USD | Bitfinex | 78,655.0 | 79,599.0 | 77,854.0 | -0.83% | 911.00 | 20:36:25 | ||
| PPLTON/USD | WEEX | 168.90 | 169.92 | 166.30 | +0.85% | 410.00 | 20:36:35 | ||
| PNUT/USD | MEXC | 0.05127 | 0.05276 | 0.04988 | -2.27% | 1.32M | 20:36:20 | ||
| Bitcoin Euro | Investing.com | 67,433.6 | 67,890.4 | 67,074.5 | -0.86% | 627.00 | 20:36:29 | ||
| Bitcoin AUD | Investing.com | 109,873.4 | 110,696.3 | 108,711.6 | -0.86% | 44.00 | 20:36:37 | ||
| BTC/AUD | BTC Markets | 109,454.99 | 111,133.97 | 108,935.90 | -1.25% | 18.00 | 20:36:27 | ||
| COAL/USD | Synthetic | 0.001179 | 0.003657 | 0.000870 | -0.94% | 0 | 20:36:07 | ||
| XRP/AUD | Synthetic | 1.97584 | 5.62371 | 1.24869 | -4.79% | 0 | 20:36:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review