Breaking News

Uranium Futures - Mar 26 (UXXc2)

CME

Add to/Remove from a Portfolio Add to Watchlist

85.25 -0.45 -0.53%

06/02 - Closed. Currency in USD

Prev. Close: 85.70
Open: 85.25
Day's Range: 85.25 - 85.25

Type: Commodity

Group: Energy

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Uranium Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Uranium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Uranium Contracts

Delayed Futures - 03:34 - Saturday, February 7th

Month	Last	Chg.	Open	High	Low	Time	Chart
Feb 26	86.00s	+1.35	86.00	86.00	86.00	02/06/26	Q / C / O
Mar 26	85.25s	-0.45	85.25	85.25	85.25	02/06/26	Q / C / O
Apr 26	85.55s	-0.45	85.55	85.55	85.55	02/06/26	Q / C / O
May 26	85.85s	-0.45	85.85	85.85	85.85	02/06/26	Q / C / O
Jun 26	86.20s	-0.40	86.20	86.20	86.20	02/06/26	Q / C / O
Jul 26	86.60s	-0.35	86.60	86.60	86.60	02/06/26	Q / C / O
Aug 26	86.90s	-0.35	86.90	86.90	86.90	02/06/26	Q / C / O
Sep 26	87.15s	-0.35	87.15	87.15	87.15	02/06/26	Q / C / O
Oct 26	87.45s	-0.35	87.45	87.45	87.45	02/06/26	Q / C / O
Nov 26	87.75s	-0.35	87.75	87.75	87.75	02/06/26	Q / C / O
Dec 26	88.10s	-0.35	88.10	88.10	88.10	02/06/26	Q / C / O
Jan 27	88.50s	-0.35	88.50	88.50	88.50	02/06/26	Q / C / O
Feb 27	88.85s	-0.35	88.85	88.85	88.85	02/06/26	Q / C / O
Mar 27	89.25s	-0.35	89.25	89.25	89.25	02/06/26	Q / C / O
Apr 27	89.65s	-0.35	89.65	89.65	89.65	02/06/26	Q / C / O
May 27	90.10s	-0.40	90.10	90.10	90.10	02/06/26	Q / C / O
Jun 27	90.55s	-0.35	90.55	90.55	90.55	02/06/26	Q / C / O
Jul 27	90.95s	-0.35	90.95	90.95	90.95	02/06/26	Q / C / O
Aug 27	91.35s	-0.35	91.35	91.35	91.35	02/06/26	Q / C / O
Sep 27	91.70s	-0.35	91.70	91.70	91.70	02/06/26	Q / C / O
Oct 27	92.05s	-0.35	92.05	92.05	92.05	02/06/26	Q / C / O
Nov 27	92.45s	-0.35	92.45	92.45	92.45	02/06/26	Q / C / O
Dec 27	92.85s	-0.30	92.85	92.85	92.85	02/06/26	Q / C / O
Jan 28	93.10s	-0.35	93.10	93.10	93.10	02/06/26	Q / C / O
Feb 28	93.30s	-0.35	93.30	93.30	93.30	02/06/26	Q / C / O
Mar 28	93.65s	-0.30	93.65	93.65	93.65	02/06/26	Q / C / O
Apr 28	94.00s	-0.25	94.00	94.00	94.00	02/06/26	Q / C / O
May 28	94.30s	-0.20	94.30	94.30	94.30	02/06/26	Q / C / O
Jun 28	94.55s	-0.10	94.55	94.55	94.55	02/06/26	Q / C / O
Jul 28	94.75s	-0.15	94.75	94.75	94.75	02/06/26	Q / C / O
Aug 28	95.00s	-0.20	95.00	95.00	95.00	02/06/26	Q / C / O
Sep 28	95.25s	-0.20	95.25	95.25	95.25	02/06/26	Q / C / O
Oct 28	95.45s	-0.20	95.45	95.45	95.45	02/06/26	Q / C / O
Nov 28	95.65s	-0.15	95.65	95.65	95.65	02/06/26	Q / C / O
Dec 28	95.90s	-0.10	95.90	95.90	95.90	02/06/26	Q / C / O
Jan 29	96.15s	-0.10	96.15	96.15	96.15	02/06/26	Q / C / O
Feb 29	96.30s	-0.10	96.30	96.30	96.30	02/06/26	Q / C / O
Mar 29	96.50s	-0.10	96.50	96.50	96.50	02/06/26	Q / C / O
Apr 29	96.70s	-0.10	96.70	96.70	96.70	02/06/26	Q / C / O
May 29	96.90s	-0.10	96.90	96.90	96.90	02/06/26	Q / C / O
Jun 29	97.10s	-0.05	97.10	97.10	97.10	02/06/26	Q / C / O
Jul 29	97.25s	-0.05	97.25	97.25	97.25	02/06/26	Q / C / O
Aug 29	97.40s	-0.10	97.40	97.40	97.40	02/06/26	Q / C / O
Sep 29	97.50s	-0.10	97.50	97.50	97.50	02/06/26	Q / C / O
Oct 29	97.70s	-0.10	97.70	97.70	97.70	02/06/26	Q / C / O
Nov 29	97.85s	-0.10	97.85	97.85	97.85	02/06/26	Q / C / O
Dec 29	98.05s	-0.05	98.05	98.05	98.05	02/06/26	Q / C / O
Jan 30	98.30s	-0.10	98.30	98.30	98.30	02/06/26	Q / C / O
Feb 30	98.60s	-0.10	98.60	98.60	98.60	02/06/26	Q / C / O
Mar 30	98.90s	-0.10	98.90	98.90	98.90	02/06/26	Q / C / O
Apr 30	99.15s	-0.05	99.15	99.15	99.15	02/06/26	Q / C / O
May 30	99.35s	-0.10	99.35	99.35	99.35	02/06/26	Q / C / O
Jun 30	99.55s	-0.10	99.55	99.55	99.55	02/06/26	Q / C / O
Jul 30	99.90s	-0.05	99.90	99.90	99.90	02/06/26	Q / C / O
Aug 30	100.20s	-0.10	100.20	100.20	100.20	02/06/26	Q / C / O
Sep 30	100.50s	-0.10	100.50	100.50	100.50	02/06/26	Q / C / O
Oct 30	100.70s	-0.10	100.70	100.70	100.70	02/06/26	Q / C / O
Nov 30	100.90s	-0.10	100.90	100.90	100.90	02/06/26	Q / C / O
Dec 30	101.10s	-0.10	101.10	101.10	101.10	02/06/26	Q / C / O
Jan 31	101.30s	-0.05	101.30	101.30	101.30	02/06/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Don Goebbels Feb 13, 2022 8:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$70 soon

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212291772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212291772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212291772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212291772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,708.80	-180.40	-2.03%
ASX 200 Futures	8,734.5	-49.5	-0.56%
ASX All Ordinaries	8,954.60	-200.30	-2.19%
US 500	6,924.3	+126.2	+1.86%
Dow Jones	50,115.67	+1206.95	+2.47%
China A50 Futures	14,960.0	+113.0	+0.76%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
US Sugar #11	14.11	-0.16	-1.12%
US Coffee C	296.55	-11.85	-3.84%

Australia 10Y	4.812	-0.043	-0.89%
Australia 5Y	4.394	-0.045	-1.01%
New Zealand 10Y	4.568	-0.020	-0.44%
U.S. 10Y	4.206	-0.004	-0.10%
Japan 10Y	2.232	+0.008	+0.36%
China 10Y	1.807	-0.008	-0.44%
Singapore 10Y	1.997	-0.024	-1.19%

CSL	180.50	-0.74	-0.41%
Woolworths	31.450	-0.160	-0.51%
ANZ Holdings	37.010	-0.570	-1.52%
Commonwealth Bank Australia	158.910	-0.370	-0.23%
Telstra Group	4.880	-0.050	-1.01%
National Australia Bank	43.360	-0.690	-1.57%
BHP Group Ltd	48.790	-1.570	-3.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uranium	85.25	-0.45	-0.53%