Breaking News

Uranium Futures - (UXXc2)

CME

Add to/Remove from a Portfolio Add to Watchlist

64.35 0.00 0.00%

- Delayed Data. Currency in USD

Prev. Close: 64.35
Open: 64.35
Day's Range: 64.35 - 64.35

Type: Commodity

Group: Energy

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Uranium Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Uranium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Uranium Contracts

Delayed Futures - 07:30 - Monday, March 31st

Month	Last	Open	High	Low	Time	Chart
Mar 25	64.30s	64.30	64.30	64.30	03/28/25	Q / C / O
Apr 25	64.35s	64.35	64.35	64.35	03/28/25	Q / C / O
May 25	64.45s	64.45	64.45	64.45	03/28/25	Q / C / O
Jun 25	64.70s	64.70	64.70	64.70	03/28/25	Q / C / O
Jul 25	65.00s	65.00	65.00	65.00	03/28/25	Q / C / O
Aug 25	65.55s	65.55	65.55	65.55	03/28/25	Q / C / O
Sep 25	66.00s	66.00	66.00	66.00	03/28/25	Q / C / O
Oct 25	66.35s	66.35	66.35	66.35	03/28/25	Q / C / O
Nov 25	66.75s	66.75	66.75	66.75	03/28/25	Q / C / O
Dec 25	67.10s	67.10	67.10	67.10	03/28/25	Q / C / O
Jan 26	67.45s	67.45	67.45	67.45	03/28/25	Q / C / O
Feb 26	67.85s	67.85	67.85	67.85	03/28/25	Q / C / O
Mar 26	68.30s	68.30	68.30	68.30	03/28/25	Q / C / O
Apr 26	68.65s	68.65	68.65	68.65	03/28/25	Q / C / O
May 26	69.00s	69.00	69.00	69.00	03/28/25	Q / C / O
Jun 26	69.35s	69.35	69.35	69.35	03/28/25	Q / C / O
Jul 26	69.70s	69.70	69.70	69.70	03/28/25	Q / C / O
Aug 26	70.00s	70.00	70.00	70.00	03/28/25	Q / C / O
Sep 26	70.40s	70.40	70.40	70.40	03/28/25	Q / C / O
Oct 26	70.70s	70.70	70.70	70.70	03/28/25	Q / C / O
Nov 26	70.95s	70.95	70.95	70.95	03/28/25	Q / C / O
Dec 26	71.25s	71.25	71.25	71.25	03/28/25	Q / C / O
Jan 27	71.50s	71.50	71.50	71.50	03/28/25	Q / C / O
Feb 27	71.75s	71.75	71.75	71.75	03/28/25	Q / C / O
Mar 27	72.10s	72.10	72.10	72.10	03/28/25	Q / C / O
Apr 27	72.40s	72.40	72.40	72.40	03/28/25	Q / C / O
May 27	72.70s	72.70	72.70	72.70	03/28/25	Q / C / O
Jun 27	73.00s	73.00	73.00	73.00	03/28/25	Q / C / O
Jul 27	73.30s	73.30	73.30	73.30	03/28/25	Q / C / O
Aug 27	73.65s	73.65	73.65	73.65	03/28/25	Q / C / O
Sep 27	73.95s	73.95	73.95	73.95	03/28/25	Q / C / O
Oct 27	74.20s	74.20	74.20	74.20	03/28/25	Q / C / O
Nov 27	74.45s	74.45	74.45	74.45	03/28/25	Q / C / O
Dec 27	74.75s	74.75	74.75	74.75	03/28/25	Q / C / O
Jan 28	75.05s	75.05	75.05	75.05	03/28/25	Q / C / O
Feb 28	75.25s	75.25	75.25	75.25	03/28/25	Q / C / O
Mar 28	75.50s	75.50	75.50	75.50	03/28/25	Q / C / O
Apr 28	75.80s	75.80	75.80	75.80	03/28/25	Q / C / O
May 28	76.05s	76.05	76.05	76.05	03/28/25	Q / C / O
Jun 28	76.35s	76.35	76.35	76.35	03/28/25	Q / C / O
Jul 28	76.60s	76.60	76.60	76.60	03/28/25	Q / C / O
Aug 28	76.85s	76.85	76.85	76.85	03/28/25	Q / C / O
Sep 28	77.10s	77.10	77.10	77.10	03/28/25	Q / C / O
Oct 28	77.35s	77.35	77.35	77.35	03/28/25	Q / C / O
Nov 28	77.60s	77.60	77.60	77.60	03/28/25	Q / C / O
Dec 28	77.85s	77.85	77.85	77.85	03/28/25	Q / C / O
Jan 29	78.15s	78.15	78.15	78.15	03/28/25	Q / C / O
Feb 29	78.40s	78.40	78.40	78.40	03/28/25	Q / C / O
Mar 29	78.65s	78.65	78.65	78.65	03/28/25	Q / C / O
Apr 29	78.95s	78.95	78.95	78.95	03/28/25	Q / C / O
May 29	79.25s	79.25	79.25	79.25	03/28/25	Q / C / O
Jun 29	79.55s	79.55	79.55	79.55	03/28/25	Q / C / O
Jul 29	79.85s	79.85	79.85	79.85	03/28/25	Q / C / O
Aug 29	80.15s	80.15	80.15	80.15	03/28/25	Q / C / O
Sep 29	80.45s	80.45	80.45	80.45	03/28/25	Q / C / O
Oct 29	80.80s	80.80	80.80	80.80	03/28/25	Q / C / O
Nov 29	81.10s	81.10	81.10	81.10	03/28/25	Q / C / O
Dec 29	81.45s	81.45	81.45	81.45	03/28/25	Q / C / O
Jan 30	81.75s	81.75	81.75	81.75	03/28/25	Q / C / O
Feb 30	82.05s	82.05	82.05	82.05	03/28/25	Q / C / O
Mar 30	82.35s	82.35	82.35	82.35	03/28/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Don Goebbels Feb 13, 2022 8:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$70 soon

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212291772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212291772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212291772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212291772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,843.40	-138.60	-1.74%
ASX 200 Futures	7,867.5	-62.0	-0.78%
ASX All Ordinaries	8,053.20	-142.30	-1.74%
US 500	5,526.6	-54.3	-0.97%
Dow Jones	41,583.90	-715.80	-1.69%
China A50 Futures	13,310.0	-101.0	-0.75%
Dollar Index	103.802	+0.093	+0.09%

Crude Oil WTI	69.65	+0.29	+0.42%
Natural Gas	4.243	+0.178	+4.38%
Gold	3,157.31	+43.01	+1.38%
Silver	34.875	+0.061	+0.18%
Copper	5.0680	-0.0620	-1.21%
US Sugar #11	19.06	+0.10	+0.53%
US Coffee C	383.45	+3.50	+0.92%

Australia 10Y	4.422	+0.043	+0.98%
Australia 5Y	3.888	+0.034	+0.88%
New Zealand 10Y	4.590	-0.069	-1.48%
U.S. 10Y	4.204	-0.051	-1.20%
Japan 10Y	1.473	-0.016	-1.07%
China 10Y	1.876	-0.010	-0.53%
Singapore 10Y	2.670	-0.041	-1.51%

CSL	249.28	-3.44	-1.36%
Woolworths	29.550	-0.230	-0.77%
ANZ Holdings	29.090	-0.550	-1.86%
Commonwealth Bank Australia	150.930	+0.500	+0.33%
Telstra Group	4.210	-0.020	-0.47%
National Australia Bank	34.020	-0.150	-0.44%
BHP Group Ltd	38.200	-1.490	-3.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Uranium	64.35	0.00	0.00%
Pictet-Security R.	289.550	-8.900	-2.98%
Edelweiss Liquid .	1,006.143	+0.190	+0.02%
Direxion Daily Em.	630.00	-38.00	-5.69%
Lord Abbett Devel.	18.64	-0.41	-2.15%
Fon Fineco Top Re.	11.42	+0.01	+0.05%
UBS (Irl) ETF plc.	32.65	-0.37	-1.11%
Edmond de Rothsch.	432.560	+0.020	+0.00%