Stocks subdued, yen in focus, with inflation data on tap
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 11.3491s | -0.0027 | 11.3294 | 11.4114 | 11.1989 | 0 | 03/28/24 | Q / C / O | |
May 24 | 1212-0s | +2-4 | 1212-0 | 1212-0 | 1212-0 | 0 | 03/21/24 | Q / C / O | |
Jul 24 | 1225-6s | +2-4 | 1225-6 | 1225-6 | 1225-6 | 0 | 03/21/24 | Q / C / O | |
Aug 24 | 1223-0s | +3-4 | 1223-0 | 1223-0 | 1223-0 | 0 | 03/21/24 | Q / C / O | |
Sep 24 | 1206-2s | +3-4 | 1206-2 | 1206-2 | 1206-2 | 0 | 03/21/24 | Q / C / O | |
Nov 24 | 1204-2s | +4-0 | 1204-2 | 1204-2 | 1204-2 | 0 | 03/21/24 | Q / C / O | |
Jan 25 | 1213-2s | +3-6 | 1213-2 | 1213-2 | 1213-2 | 0 | 03/21/24 | Q / C / O | |
Mar 25 | 1207-0s | +2-6 | 1207-0 | 1207-0 | 1207-0 | 0 | 03/21/24 | Q / C / O | |
May 25 | 1208-2s | +1-6 | 1208-2 | 1208-2 | 1208-2 | 0 | 03/21/24 | Q / C / O | |
Jul 25 | 1213-2s | +1-0 | 1213-2 | 1213-2 | 1213-2 | 0 | 03/21/24 | Q / C / O | |
Aug 25 | 1206-4s | +1-4 | 1206-4 | 1206-4 | 1206-4 | 0 | 03/21/24 | Q / C / O | |
Sep 25 | 1185-4s | +1-6 | 1185-4 | 1185-4 | 1185-4 | 0 | 03/21/24 | Q / C / O | |
Nov 25 | 1176-6s | +0-4 | 1176-6 | 1176-6 | 1176-6 | 0 | 03/21/24 | Q / C / O | |
Jan 26 | 1185-4s | +0-6 | 1185-4 | 1185-4 | 1185-4 | 0 | 03/21/24 | Q / C / O | |
Mar 26 | 1184-6s | +0-6 | 1184-6 | 1184-6 | 1184-6 | 0 | 03/21/24 | Q / C / O | |
May 26 | 1188-0s | +0-6 | 1188-0 | 1188-0 | 1188-0 | 0 | 03/21/24 | Q / C / O | |
Jul 26 | 1193-0s | +0-6 | 1193-0 | 1193-0 | 1193-0 | 0 | 03/21/24 | Q / C / O | |
Aug 26 | 1187-0s | +0-6 | 1187-0 | 1187-0 | 1187-0 | 0 | 03/21/24 | Q / C / O | |
Sep 26 | 1169-2s | +0-2 | 1169-2 | 1169-2 | 1169-2 | 0 | 03/21/24 | Q / C / O | |
Nov 26 | 1156-6s | +1-4 | 1156-6 | 1156-6 | 1156-6 | 0 | 03/21/24 | Q / C / O | |
Jul 27 | 1156-4s | +1-4 | 1156-4 | 1156-4 | 1156-4 | 0 | 03/21/24 | Q / C / O | |
Nov 27 | 1133-4s | +1-4 | 1133-4 | 1133-4 | 1133-4 | 0 | 03/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |