Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚪 November's AI-picked stock list about to go live. Opportunity is knocking...
Get early access

Soybean Meal (P) Contracts

 
The table below presents the last, change, open, high, low and previous close for each Soybean Meal (P) Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Soybean Meal (P) Cash. (Price quotes for Soybean Meal (P) are delayed by at least 10 minutes, in accordance with exchange requirements).
 
Soybean Meal (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 364.60s0.00364.60364.60364.60003/26/24Q / C / O
Dec 26 325.0-4.3329.2331.2324.233101:19Q / C / O
Jan 27 325.2-4.5328.4328.4325.24401:14Q / C / O
Mar 27 328.0-3.1330.6330.6327.03512:33Q / C / O
May 27 332.6-1.8332.6332.6330.8208:42Q / C / O
Jul 27 336.4-2.2336.4336.4335.3210:48Q / C / O
Aug 27 334.8-2.90.0334.8334.7001:30Q / C / O
Sep 27 333.0-2.50.0333.0332.9001:15Q / C / O
Oct 27 330.0-2.30.0330.0330.0001:30Q / C / O
Dec 27 332.6-2.10.0332.6332.5001:30Q / C / O
Jan 28 333.4-1.80.0333.4333.3001:15Q / C / O
Mar 28 334.5s-0.5334.5334.5334.5010/29/26Q / C / O
May 28 335.3s-0.6335.3335.3335.3010/29/26Q / C / O
Jul 28 337.6s-0.6337.6337.6337.6010/29/26Q / C / O
Aug 28 336.0s-0.4336.0336.0336.0010/29/26Q / C / O
Sep 28 333.7s-0.5333.7333.7333.7010/29/26Q / C / O
Oct 28 330.8s-0.5330.8330.8330.8010/29/26Q / C / O
Dec 28 332.2s-0.4332.2332.2332.2010/29/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.