Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Soybean Meal (P) Contracts

 
Soybean Meal (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 522.20s+18.10522.20522.20522.20008/12/22Q / C / O
Aug 22 520.2s0.00520.2520.2520.2208/12/22Q / C / O
Sep 22 464.7s+8.2464.7464.7464.71741208/12/22Q / C / O
Oct 22 423.3s+6.4423.3423.3423.31869108/12/22Q / C / O
Dec 22 417.9s+5.5417.9417.9417.94841708/12/22Q / C / O
Jan 23 412.9s+4.7412.9412.9412.91364808/12/22Q / C / O
Mar 23 403.1s+2.5403.1403.1403.1865108/12/22Q / C / O
May 23 398.0s+1.2398.0398.0398.0341408/12/22Q / C / O
Jul 23 396.1s+0.7396.1396.1396.1132908/12/22Q / C / O
Aug 23 390.9s+0.5390.9390.9390.911208/12/22Q / C / O
Sep 23 384.3s+0.2384.3384.3384.310708/12/22Q / C / O
Oct 23 376.9s0.00376.9376.9376.95008/12/22Q / C / O
Dec 23 376.5s+0.2376.5376.5376.56708/12/22Q / C / O
Jan 24 374.6s+0.3374.6374.6374.6008/12/22Q / C / O
Mar 24 369.9s+0.2369.9369.9369.9008/12/22Q / C / O
May 24 367.0s+0.3367.0367.0367.0008/12/22Q / C / O
Jul 24 365.6s+0.4365.6365.6365.6008/12/22Q / C / O
Aug 24 364.5s+0.4364.5364.5364.5008/12/22Q / C / O
Sep 24 357.9s+0.4357.9357.9357.9008/12/22Q / C / O
Oct 24 351.9s+0.4351.9351.9351.9008/12/22Q / C / O
Dec 24 351.4s+0.1351.4351.4351.4008/12/22Q / C / O
Jul 25 351.1s+0.1351.1351.1351.1008/12/22Q / C / O
Oct 25 351.1s+0.1351.1351.1351.1008/12/22Q / C / O
Dec 25 349.3s+0.1349.3349.3349.3008/12/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.