Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 15.5300 | -0.4718 | 15.5800 | 15.7300 | 15.4100 | 877 | 08:06 | Q / C / O | |
Jun 24 | 15.8100 | -0.4315 | 15.9800 | 16.0100 | 15.7600 | 232 | 07:56 | Q / C / O | |
Jul 24 | 16.4000 | -0.3007 | 16.5100 | 16.5100 | 16.4000 | 20 | 07:30 | Q / C / O | |
Aug 24 | 16.8000 | -0.2974 | 16.9400 | 16.9400 | 16.8000 | 65 | 07:39 | Q / C / O | |
Sep 24 | 17.3000 | -0.2538 | 17.4500 | 17.4500 | 17.3000 | 61 | 06:53 | Q / C / O | |
Oct 24 | 19.8500 | -0.1502 | 19.8500 | 19.8500 | 19.8500 | 3 | 07:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |