Breaking News

Ethanol Futures - (1ZEc1)

Symbol	Exchange	Currency
1ZEc1	CME	USD	Delayed
ETHc1	B3	BRL	Delayed
ETHc2	B3	BRL	Delayed
ETHc3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.161 -0.000 0.00%

18/12 - Delayed Data. Currency in USD

Prev. Close: 2.161
Open: 2.161
Day's Range: 2.161 - 2.161

Type: Commodity

Group: Energy

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Ethanol Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Ethanol Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Ethanol Futures Cash. (Price quotes for Ethanol Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Ethanol Futures Contracts

Delayed Futures - 12:26 - Thursday, December 19th

Month	Last	Open	High	Low	Time	Chart
Cash	1.480s	1.480	1.480	1.480	12/18/24	Q / C / O
Jan 25	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Feb 25	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Mar 25	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Apr 25	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
May 25	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Jun 25	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Jul 25	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Aug 25	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Sep 25	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Oct 25	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Nov 25	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Dec 25	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Jan 26	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Feb 26	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Mar 26	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Apr 26	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
May 26	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Jun 26	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Jul 26	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Aug 26	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Sep 26	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Oct 26	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Nov 26	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Dec 26	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Jan 27	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Feb 27	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Mar 27	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Apr 27	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
May 27	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Jun 27	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Jul 27	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Aug 27	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Sep 27	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Oct 27	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Nov 27	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O
Dec 27	2.161s	2.161	2.161	2.161	12/18/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Ethanol Futures Discussions

Write your thoughts about Ethanol Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,168.20	-141.20	-1.70%
ASX 200 Futures	8,129.5	-108.5	-1.32%
ASX All Ordinaries	8,415.00	-143.60	-1.68%
US 500	5,903.8	+31.6	+0.54%
Dow Jones	42,590.41	+263.54	+0.62%
China A50 Futures	13,384.0	+13.0	+0.10%
Dollar Index	108.120	+0.371	+0.34%

Crude Oil WTI	69.45	-1.13	-1.60%
Natural Gas	3.521	+0.147	+4.36%
Gold	2,611.65	-41.65	-1.57%
Silver	29.473	-1.267	-4.12%
Copper	4.0842	-0.0728	-1.75%
US Sugar #11	19.43	-0.22	-1.12%
US Coffee C	323.72	-8.93	-2.68%

Australia 10Y	4.537	+0.119	+2.69%
Australia 5Y	4.103	+0.071	+1.76%
New Zealand 10Y	4.583	-0.017	-0.43%
U.S. 10Y	4.582	+0.084	+1.87%
Japan 10Y	1.059	-0.021	-1.94%
China 10Y	1.757	-0.002	-0.11%
Singapore 10Y	2.896	-0.012	-0.34%

CSL	278.79	-3.45	-1.22%
Woolworths	30.390	-0.410	-1.33%
ANZ Holdings	28.610	-0.750	-2.55%
Commonwealth Bank Australia	155.990	-3.740	-2.34%
Telstra Group	3.970	-0.040	-1.00%
National Australia Bank	37.200	-0.790	-2.08%
BHP Group Ltd	39.680	-0.590	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ethanol	2.161	-0.000	0.00%