Breaking News
Investing Pro 0
⏰ Save Valuable Time with Faster Stock Data & Tools Go Pro Now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.07% -0.54% -0.73% 7.14% 8.81% 20.74%
  Silver 0.13% 0.12% 1.03% 4.25% 14.11% 0.81% 66.93%
  Copper 0.06% 0.02% -0.20% 0.21% 0.41% 7.09% 85.99%
  Platinum 0.01% -0.17% 0.34% 0.97% 2.13% -7.63% 38.05%
  Brent Oil 0.09% 0.18% 1.70% 6.60% -6.86% -6.95% 134.36%
  Crude Oil WTI 0.03% 0.16% 1.79% 9.30% -4.99% -5.93% 167.11%
  Natural Gas -0.69% -1.28% 2.95% -8.26% -28.02% -51.60% 33.62%
  Heating Oil 0.04% 0.02% 1.90% -3.07% -10.32% -22.30% 144.02%
  US Coffee C -0.02% 0.09% 0.44% -4.85% -5.67% 1.94% 46.39%
  US Corn -0.04% -0.04% 1.46% 2.41% 2.05% -2.95% 99.09%
  US Wheat 0.03% 0.03% 0.14% 0.51% -2.36% -12.63% 25.99%
  London Sugar -0.05% 0.08% 0.06% 5.61% 7.15% 13.83% 87.55%
  US Cotton #2 -0.10% -0.04% -0.91% 7.22% -1.70% -0.76% 62.11%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2379.9478.6079.9577.84+1.34+1.70%01/04 
 Crude Oil WTIMay 2375.7074.3775.7273.77+1.33+1.79%03/04 
 Natural GasMay 232.1662.1042.2412.074+0.062+2.95%03/04 
 Heating OilMay 232.61252.56382.62532.5576+0.0487+1.90%03/04 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 231,987.001,997.702,005.501,984.20-10.70-0.54%03/04 
 SilverMay 2324.23523.98924.31023.830+0.246+1.03%03/04 
 CopperMay 234.08354.09154.11754.0215-0.0080-0.20%03/04 
 PlatinumJul 231,000.30996.901,005.00983.00+3.40+0.34%03/04 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 23170.55169.80171.43166.25+0.75+0.44%01/04 
 US CornMay 23658.50649.00664.00647.25+9.50+1.46%01/04 
 US WheatMay 23692.00691.00701.00681.38+1.00+0.14%01/04 
 London SugarMay 23631.10630.70633.10620.90+0.40+0.06%01/04 
 US Cotton #2May 2382.7483.5083.6982.33-0.76-0.91%01/04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB267.73267.73267.73+3.35+1.27%01/04 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,003.661,004.37986.55+11.20+1.13%01/04 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06