Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.00% -0.53% 0.63% 8.89% 13.92% 35.93%
  Silver -0.30% -0.56% -0.97% 1.72% 11.63% 16.44% 9.60%
  Copper 1.39% 1.35% 1.48% 1.89% 6.69% 10.91% 4.47%
  Platinum 0.13% -0.14% 0.19% 5.24% 5.79% -1.91% -15.92%
  Brent Oil 0.06% -0.17% 0.46% -1.12% 5.54% 17.02% 35.40%
  Crude Oil WTI 0.12% -0.16% 0.51% -1.68% 5.16% 19.26% 35.31%
  Natural Gas -0.23% -0.23% 0.51% -0.67% 1.84% -29.47% -32.28%
  Heating Oil 0.16% -0.12% 0.84% -3.28% -0.99% 5.05% 41.91%
  US Coffee C 0.00% 0.56% 0.72% 4.44% 15.98% 17.86% 65.56%
  US Corn -0.03% -0.03% 1.40% 0.12% 2.90% -7.75% -26.81%
  US Wheat -0.05% -0.05% 0.77% -2.12% 6.88% -11.58% -14.31%
  London Sugar 0.05% -0.06% 0.29% -2.63% 2.46% 5.65% 42.64%
  US Cotton #2 0.05% -0.00% -0.85% -4.16% -11.57% 2.05% -1.83%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2490.1589.7492.1890.01+0.41+0.46%07:59:00 
 Crude Oil WTIMay 2485.4585.0287.6785.24+0.43+0.51%06:59:59 
 Natural GasMay 241.7731.7641.7851.731+0.009+0.51%06:59:45 
 Heating OilMay 242.68212.65982.73162.6649+0.0223+0.84%06:59:00 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,360.152,372.702,448.752,350.60-12.55-0.53%06:59:58 
 SilverMay 2427.97528.25029.90227.948-0.275-0.97%06:59:59 
 CopperMay 244.31604.25304.36224.2497+0.0630+1.48%06:59:58 
 PlatinumJul 24989.90988.001,020.35987.55+1.90+0.19%06:59:58 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24221.93220.35236.18219.55+1.58+0.72%03:30:03 
 US CornMay 24434.75428.00437.50427.00+6.00+1.40%06:46:03 
 US WheatMay 24555.25551.00562.40549.50+4.25+0.77%06:46:03 
 London SugarMay 24629.90628.10632.10623.00+1.80+0.29%02:59:00 
 US Cotton #2May 2482.6683.3783.9781.73-0.71-0.85%04:19:57 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB297.87297.87297.87+2.32+0.79%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,030.921,043.001,022.61+8.31+0.81%05:31:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06