Breaking News
Get 40% Off 0
🚨 Markets Are Down. Unlock Undervalued Stocks Find Stocks Now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.19% -2.21% -0.94% 8.77% 13.93% 32.78%
  Silver -0.02% 0.07% -4.48% -4.06% 11.47% 14.68% 5.66%
  Copper -0.03% -0.05% -0.02% 2.69% 12.21% 15.55% 3.61%
  Platinum 0.03% 0.03% -1.17% -4.92% 3.82% -7.58% -24.36%
  Brent Oil -0.02% 0.07% -0.87% -3.96% 1.29% 12.32% 30.89%
  Crude Oil WTI -0.00% 0.07% -0.90% -4.60% 1.05% 13.72% 31.12%
  Natural Gas 0.15% 1.46% 1.56% 3.75% 21.70% -19.69% -26.04%
  Heating Oil -0.01% 0.15% -0.15% -4.40% -4.37% -0.61% 35.44%
  US Coffee C 0.04% -1.81% -2.90% -2.77% 21.79% 19.56% 62.55%
  US Corn 0.07% 0.30% 0.32% 0.67% -1.10% -7.82% -33.73%
  US Wheat 0.04% 0.32% 1.66% 1.15% 0.60% -11.13% -21.42%
  London Sugar -0.00% -0.24% 1.72% -6.83% -10.42% -3.86% 24.28%
  US Cotton #2 0.01% -0.30% 1.02% -3.88% -10.58% 1.05% -6.47%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2486.5187.2987.1685.80-0.78-0.89%22:34:46 
 Crude Oil WTIJun 2481.4782.2282.1280.72-0.75-0.91%22:34:53 
 Natural GasJun 242.0191.9882.0211.962+0.031+1.56%22:34:46 
 Heating OilMay 242.53502.54132.54872.5030-0.0063-0.25%22:34:57 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,363.652,413.802,403.152,351.45-50.15-2.08%22:34:49 
 SilverMay 2427.59328.84428.78027.442-1.251-4.34%22:34:49 
 CopperMay 244.50084.49754.55054.4793+0.0033+0.07%22:34:53 
 PlatinumJul 24935.25943.80946.90929.80-8.55-0.91%22:34:53 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24225.08231.85234.47223.80-6.77-2.92%22:34:46 
 US CornMay 24434.88433.00435.00431.10+1.88+0.43%22:34:44 
 US WheatMay 24560.40549.00560.62548.75+11.40+2.08%22:34:37 
 London SugarAug 24572.90563.50576.00568.30+9.40+1.67%22:24:00 
 US Cotton #2Jul 2482.0481.0282.5781.08+1.02+1.26%22:34:51 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB298.15298.15298.15+0.00+0.00%20/04 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,024.171,029.501,019.07-5.55-0.54%22:34:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06