Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% -0.01% -0.03% -2.51% 6.85% 12.83% 31.32%
  Silver -0.17% -0.11% 0.22% -3.43% 11.87% 14.08% 4.57%
  Copper 0.04% 0.22% 1.45% 1.93% 13.06% 16.20% 1.78%
  Platinum 0.01% 0.05% 0.17% -3.89% -0.05% -9.10% -26.33%
  Brent Oil 0.07% 0.15% 0.52% 1.57% 2.59% 14.85% 34.78%
  Crude Oil WTI 0.05% 0.14% 0.51% 0.60% 1.97% 16.16% 34.44%
  Natural Gas -0.20% 0.00% -0.25% -0.60% 25.33% -21.48% -29.25%
  Heating Oil 0.04% 0.20% 0.96% 1.59% -1.81% 0.83% 37.04%
  US Coffee C 0.41% 0.41% 0.41% -4.82% 21.39% 21.23% 59.25%
  US Corn 0.06% 0.08% 0.17% 2.58% 1.21% -7.11% -35.67%
  US Wheat -0.00% 0.05% 0.24% 11.11% 9.73% -5.03% -19.35%
  London Sugar -0.02% 0.02% -1.06% 0.28% -12.69% -4.31% 22.56%
  US Cotton #2 -0.00% -0.00% -0.27% 0.22% -13.51% -0.26% -8.05%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2488.4688.0288.8687.65+0.44+0.50%18:27:18 
 Crude Oil WTIJun 2483.2282.8183.2582.58+0.41+0.50%18:26:57 
 Natural GasJun 241.9751.9791.9821.958-0.004-0.20%18:27:10 
 Heating OilMay 242.57372.54992.57492.5454+0.0238+0.93%18:27:34 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,337.802,338.402,341.252,316.85-0.60-0.03%18:27:30 
 SilverMay 2427.41327.34627.50327.003+0.067+0.25%18:27:32 
 CopperMay 244.52434.45754.52854.4358+0.0668+1.50%18:27:08 
 PlatinumJul 24917.55915.80918.80909.25+1.75+0.19%18:27:27 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24227.68227.35229.25227.65+0.33+0.15%18:27:28 
 US CornMay 24437.80437.00438.10436.00+0.80+0.18%18:26:10 
 US WheatMay 24596.50595.00598.80592.75+1.50+0.25%18:25:48 
 London SugarAug 24570.90576.60573.20568.50-5.70-0.99%18:17:00 
 US Cotton #2Jul 2480.8181.0181.0980.72-0.20-0.25%18:26:10 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB297.09297.09297.090.000.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,027.811,028.721,023.82+0.29+0.03%17:39:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06