Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.09% | 0.06% | 1.07% | 1.88% | 8.84% | 7.94% | 30.61% | |
Silver | -0.00% | 0.08% | 0.97% | 0.45% | 9.21% | 4.02% | 0.89% | |
Copper | 0.06% | -0.11% | 0.23% | -1.21% | 4.22% | 3.02% | -0.63% | |
Platinum | 0.07% | 0.03% | 1.48% | 1.12% | 4.43% | -8.52% | -21.99% | |
Brent Oil | 0.01% | -0.15% | 1.23% | 0.79% | 3.40% | 12.23% | 33.06% | |
Crude Oil WTI | 0.06% | -0.07% | 1.54% | 1.89% | 5.55% | 15.28% | 34.18% | |
Natural Gas | 0.00% | 0.23% | 0.81% | 2.91% | -6.88% | -31.11% | -33.02% | |
Heating Oil | 0.15% | -0.21% | 0.75% | -1.76% | -2.31% | 2.69% | 44.87% | |
US Coffee C | -0.02% | -0.03% | -1.47% | 1.16% | -4.08% | -0.24% | 45.56% | |
US Corn | 0.05% | 0.05% | 0.61% | -2.53% | 0.02% | -8.84% | -21.43% | |
US Wheat | 0.22% | 0.54% | 0.38% | 0.61% | -4.54% | -12.40% | -10.81% | |
London Sugar | -0.00% | 0.17% | 0.59% | 1.47% | 5.58% | 8.92% | 50.64% | |
US Cotton #2 | 0.08% | 0.25% | 0.22% | -1.34% | -8.64% | 12.31% | 13.02% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.47 | 85.41 | 86.69 | 85.51 | +1.06 | +1.24% | 02:25:09 | ||
Crude Oil WTI | May 24 | 82.60 | 81.35 | 82.79 | 81.53 | +1.25 | +1.54% | 02:25:26 | ||
Natural Gas | May 24 | 1.732 | 1.718 | 1.764 | 1.688 | +0.014 | +0.81% | 02:25:33 | ||
Heating Oil | May 24 | 2.6199 | 2.6025 | 2.6287 | 2.5846 | +0.0174 | +0.67% | 02:25:36 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,236.05 | 2,212.70 | 2,237.75 | 2,207.50 | +23.35 | +1.06% | 02:25:30 | ||
Silver | May 24 | 25.003 | 24.752 | 25.043 | 24.505 | +0.251 | +1.01% | 02:25:25 | ||
Copper | May 24 | 4.0113 | 4.0000 | 4.0397 | 3.9863 | +0.0113 | +0.28% | 02:25:34 | ||
Platinum | Jul 24 | 923.35 | 909.70 | 923.85 | 904.35 | +13.65 | +1.50% | 02:25:34 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 187.73 | 190.65 | 191.12 | 187.58 | -2.92 | -1.53% | 02:25:12 | ||
US Corn | May 24 | 429.60 | 427.00 | 429.90 | 426.00 | +2.60 | +0.61% | 02:25:25 | ||
US Wheat | May 24 | 550.10 | 548.00 | 552.60 | 544.88 | +2.10 | +0.38% | 02:25:25 | ||
London Sugar | May 24 | 649.30 | 645.60 | 659.20 | 646.50 | +3.70 | +0.57% | 02:15:00 | ||
US Cotton #2 | May 24 | 90.97 | 90.77 | 91.96 | 90.53 | +0.20 | +0.22% | 02:25:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 07:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.82 | 983.75 | 976.05 | +5.52 | +0.57% | 02:25:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |