Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.00% | -0.75% | 0.37% | 9.49% | 8.47% | 21.27% | |
| Silver | -0.01% | 0.04% | 0.08% | 4.13% | 11.85% | -3.18% | 56.49% | |
| Copper | -0.12% | 0.02% | -1.25% | 4.61% | 3.04% | 6.79% | 84.75% | |
| Platinum | -0.06% | 0.04% | -0.91% | 0.54% | 8.40% | -9.15% | 34.11% | |
| Brent Oil | -0.36% | -0.12% | -1.41% | 2.56% | -9.64% | -12.89% | 173.24% | |
| Crude Oil WTI | -0.37% | -0.10% | -1.20% | 3.57% | -9.43% | -14.10% | 182.24% | |
| Natural Gas | -0.41% | -0.59% | 1.25% | -6.72% | -11.02% | -51.26% | 31.46% | |
| Heating Oil | -0.22% | -0.10% | 0.40% | 0.62% | -2.59% | -19.83% | 145.53% | |
| US Coffee C | 0.00% | 0.00% | 2.94% | -1.96% | -4.41% | 7.24% | 39.14% | |
| US Corn | 0.00% | 0.00% | 1.95% | 1.58% | -0.76% | -5.04% | 84.88% | |
| US Wheat | -0.00% | -0.00% | 4.21% | -2.90% | -4.41% | -12.89% | 18.95% | |
| London Sugar | -0.00% | -0.00% | 0.02% | 2.19% | 6.39% | 7.85% | 76.42% | |
| US Cotton #2 | -0.00% | -0.00% | -1.15% | -2.23% | -9.67% | -8.01% | 43.40% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 74.91 | 75.91 | 76.29 | 72.69 | -1.00 | -1.32% | 06:44:31 | ||
| Crude Oil WTI | May 23 | 69.20 | 69.96 | 70.37 | 66.85 | -0.76 | -1.09% | 06:44:15 | ||
| Natural Gas | Apr 23 | 2.182 | 2.154 | 2.237 | 2.143 | +0.028 | +1.30% | 06:44:04 | ||
| Heating Oil | Apr 23 | 2.6962 | 2.6847 | 2.7256 | 2.6204 | +0.0115 | +0.43% | 06:44:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,980.65 | 1,995.90 | 2,006.00 | 1,977.90 | -15.25 | -0.76% | 06:44:32 | ||
| Silver | May 23 | 23.270 | 23.256 | 23.703 | 23.128 | +0.014 | +0.06% | 06:44:31 | ||
| Copper | May 23 | 4.0725 | 4.1235 | 4.1482 | 4.0505 | -0.0510 | -1.24% | 06:44:15 | ||
| Platinum | Apr 23 | 984.10 | 992.90 | 995.25 | 962.25 | -8.80 | -0.89% | 06:44:31 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 179.42 | 174.30 | 179.82 | 172.65 | +5.12 | +2.94% | 04:30:08 | ||
| US Corn | May 23 | 644.30 | 632.00 | 644.90 | 627.50 | +12.30 | +1.95% | 05:20:02 | ||
| US Wheat | May 23 | 689.90 | 662.00 | 700.40 | 656.10 | +27.90 | +4.21% | 05:20:06 | ||
| London Sugar | May 23 | 597.90 | 597.80 | 600.00 | 594.10 | +0.10 | +0.02% | 03:59:00 | ||
| US Cotton #2 | May 23 | 76.69 | 77.58 | 77.84 | 75.72 | -0.89 | -1.15% | 05:20:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 258.49 | 258.49 | 258.49 | +0.71 | +0.28% | 06:15:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 976.71 | 978.15 | 963.35 | +2.78 | +0.29% | 06:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |