Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.10% | -0.49% | -2.42% | 6.57% | 12.49% | 31.09% | |
| Silver | 0.00% | 0.11% | -0.58% | -4.21% | 9.86% | 13.23% | 4.33% | |
| Copper | 0.07% | 0.07% | 0.76% | 2.97% | 11.47% | 14.82% | 2.95% | |
| Platinum | -0.01% | 0.10% | 0.09% | -3.21% | 0.50% | -8.48% | -25.28% | |
| Brent Oil | 0.06% | 0.06% | -0.32% | 0.97% | 1.60% | 14.41% | 33.32% | |
| Crude Oil WTI | 0.02% | 0.02% | -0.44% | 0.36% | 1.27% | 15.83% | 33.55% | |
| Natural Gas | -0.05% | -0.00% | 0.62% | 7.39% | 30.46% | -16.19% | -22.82% | |
| Heating Oil | -0.02% | -0.02% | -0.74% | -0.56% | -4.42% | 0.28% | 36.65% | |
| US Coffee C | -0.00% | 0.27% | 1.22% | -9.44% | 20.95% | 19.25% | 62.13% | |
| US Corn | 0.00% | -0.07% | -0.27% | 2.68% | 0.93% | -6.25% | -32.60% | |
| US Wheat | -0.03% | 0.05% | -0.72% | 7.97% | 4.47% | -7.68% | -18.37% | |
| London Sugar | 0.00% | -0.07% | -0.03% | 2.45% | -10.66% | -3.89% | 24.24% | |
| US Cotton #2 | 0.21% | 0.21% | -0.24% | 0.23% | -11.41% | 0.64% | -6.84% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.11 | 88.42 | 88.76 | 86.03 | -0.31 | -0.35% | 20:15:26 | ||
| Crude Oil WTI | Jun 24 | 82.97 | 83.36 | 83.68 | 82.84 | -0.39 | -0.47% | 20:15:33 | ||
| Natural Gas | Jun 24 | 2.107 | 2.094 | 2.133 | 2.106 | +0.013 | +0.62% | 20:15:16 | ||
| Heating Oil | May 24 | 2.5600 | 2.5792 | 2.5845 | 2.5580 | -0.0192 | -0.74% | 20:15:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,330.55 | 2,342.10 | 2,344.15 | 2,324.85 | -11.55 | -0.49% | 20:15:30 | ||
| Silver | May 24 | 27.205 | 27.362 | 27.525 | 27.065 | -0.157 | -0.57% | 20:15:30 | ||
| Copper | May 24 | 4.4678 | 4.4345 | 4.4853 | 4.4158 | +0.0333 | +0.75% | 20:15:31 | ||
| Platinum | Jul 24 | 923.35 | 922.80 | 929.45 | 918.80 | +0.55 | +0.06% | 20:15:33 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.65 | 221.85 | 224.68 | 220.23 | +2.80 | +1.26% | 20:15:28 | ||
| US Corn | May 24 | 441.90 | 443.00 | 443.50 | 441.60 | -1.10 | -0.25% | 20:15:37 | ||
| US Wheat | May 24 | 579.80 | 584.00 | 584.40 | 578.75 | -4.20 | -0.72% | 20:15:19 | ||
| London Sugar | Aug 24 | 573.00 | 573.20 | 575.60 | 572.40 | -0.20 | -0.03% | 20:04:00 | ||
| US Cotton #2 | Jul 24 | 81.52 | 81.72 | 81.64 | 81.03 | -0.20 | -0.24% | 20:14:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.41 | 1,034.37 | 1,030.81 | +0.19 | +0.02% | 20:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |