Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.05% | -0.30% | 0.91% | 7.82% | 8.66% | 20.76% | |
| Silver | -0.07% | -0.07% | 0.31% | 3.60% | 13.13% | -2.28% | 65.95% | |
| Copper | -0.04% | -0.04% | -0.20% | 0.81% | 0.03% | 6.93% | 88.72% | |
| Platinum | -0.05% | -0.05% | 0.61% | -0.93% | 1.52% | -9.71% | 35.11% | |
| Brent Oil | -0.09% | -0.09% | -0.87% | 1.41% | -8.60% | -9.84% | 240.33% | |
| Crude Oil WTI | -0.08% | -0.08% | -0.46% | 2.76% | -6.78% | -9.46% | 262.67% | |
| Natural Gas | -0.46% | -0.46% | 1.77% | -5.29% | -20.98% | -51.17% | 29.29% | |
| Heating Oil | -0.03% | -0.03% | -3.14% | -1.67% | -10.58% | -23.77% | 151.41% | |
| US Coffee C | 0.00% | 0.00% | -2.14% | -4.48% | -7.57% | 1.63% | 41.57% | |
| US Corn | -0.00% | -0.00% | 0.76% | 2.75% | 2.06% | -4.07% | 90.74% | |
| US Wheat | 0.00% | 0.00% | 0.87% | 6.27% | -1.07% | -10.97% | 23.81% | |
| London Sugar | 0.00% | 0.00% | 0.31% | 2.35% | 7.91% | 11.49% | 73.57% | |
| US Cotton #2 | 0.00% | 0.00% | 0.27% | 4.88% | -1.16% | -0.76% | 63.29% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 77.52 | 78.14 | 79.00 | 77.09 | -0.62 | -0.79% | 06:08:39 | ||
| Crude Oil WTI | May 23 | 72.91 | 73.20 | 74.34 | 72.78 | -0.29 | -0.40% | 06:08:44 | ||
| Natural Gas | May 23 | 2.184 | 2.147 | 2.224 | 2.104 | +0.037 | +1.72% | 06:08:39 | ||
| Heating Oil | May 23 | 2.5647 | 2.6461 | 2.6555 | 2.5604 | -0.0814 | -3.08% | 06:08:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,984.45 | 1,990.40 | 1,993.20 | 1,976.55 | -5.95 | -0.30% | 06:08:48 | ||
| Silver | May 23 | 23.492 | 23.420 | 23.552 | 23.207 | +0.072 | +0.31% | 06:08:52 | ||
| Copper | May 23 | 4.0785 | 4.0855 | 4.1327 | 4.0495 | -0.0070 | -0.17% | 06:08:53 | ||
| Platinum | Jul 23 | 977.70 | 971.90 | 980.90 | 959.50 | +5.80 | +0.60% | 06:08:52 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 170.03 | 173.75 | 175.22 | 168.58 | -3.72 | -2.14% | 04:30:06 | ||
| US Corn | May 23 | 650.90 | 646.00 | 655.40 | 645.60 | +4.90 | +0.76% | 05:20:04 | ||
| US Wheat | May 23 | 705.10 | 699.00 | 724.00 | 696.50 | +6.10 | +0.87% | 05:20:04 | ||
| London Sugar | May 23 | 618.10 | 616.20 | 619.10 | 610.80 | +1.90 | +0.31% | 03:59:00 | ||
| US Cotton #2 | May 23 | 82.74 | 82.52 | 83.40 | 81.30 | +0.22 | +0.27% | 05:20:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 263.49 | 263.49 | 263.49 | +0.00 | +0.00% | 07:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 989.99 | 997.64 | 987.56 | -1.54 | -0.16% | 06:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |