Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% 0.08% -0.35% -2.83% 6.51% 12.47% 30.90%
  Silver 0.00% 0.16% -0.31% -3.94% 11.27% 13.47% 4.02%
  Copper -0.05% 0.02% -0.16% 0.30% 11.26% 14.34% 0.15%
  Platinum -0.09% -0.01% 0.05% -4.34% -0.53% -9.53% -26.67%
  Brent Oil 0.03% -0.09% -0.11% 1.03% 2.04% 14.24% 34.06%
  Crude Oil WTI -0.01% 0.05% -0.08% 0.01% 1.37% 15.48% 33.65%
  Natural Gas 0.15% 0.20% 0.10% -0.70% 25.21% -21.56% -29.32%
  Heating Oil -0.05% -0.02% -0.25% 0.58% -2.80% -0.18% 35.67%
  US Coffee C -0.00% -0.00% 2.48% -5.21% 20.90% 20.74% 58.60%
  US Corn 0.00% -0.14% -0.14% 2.38% 1.02% -7.29% -35.80%
  US Wheat -0.05% 0.44% 0.00% 10.95% 9.57% -5.18% -19.47%
  London Sugar -0.00% -0.00% 0.00% 1.02% -12.04% -3.61% 23.46%
  US Cotton #2 -0.00% -0.00% -0.97% 0.40% -13.36% -0.09% -7.89%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2487.9888.1188.8687.65-0.13-0.15%10:57:39 
 Crude Oil WTIJun 2482.7582.8182.9182.64-0.06-0.07%10:57:39 
 Natural GasJun 241.9721.9701.9771.961+0.002+0.10%10:57:41 
 Heating OilMay 242.54922.55492.55562.5480-0.0057-0.22%10:57:35 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,330.402,338.402,331.102,327.20-8.00-0.34%10:57:42 
 SilverMay 2427.26527.34627.28227.172-0.081-0.30%10:57:13 
 CopperMay 244.45054.45684.45704.4465-0.0063-0.14%10:57:37 
 PlatinumJul 24913.10912.60914.70910.30+0.50+0.05%10:57:46 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24227.35227.35227.47220.23+5.50+2.48%03:30:03 
 US CornMay 24436.90437.50437.80436.75-0.60-0.14%10:56:44 
 US WheatMay 24595.80595.50598.00592.75+0.30+0.05%10:57:29 
 London SugarAug 24574.70574.70577.90572.40+0.00+0.00%02:59:00 
 US Cotton #2Jul 2480.9380.9381.9980.91-0.79-0.97%04:20:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB297.09297.09297.090.000.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,025.341,026.711,025.10-2.18-0.21%10:57:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06