Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.35% -0.40% -0.41% 0.75% 8.35% 14.05% 35.21%
  Silver -0.40% -0.48% -0.03% 2.69% 12.27% 17.55% 11.08%
  Copper -0.08% -0.06% 0.28% 0.68% 5.04% 9.59% 5.65%
  Platinum -0.22% -0.22% 0.88% 5.96% 5.48% -1.24% -13.87%
  Brent Oil -0.17% 0.02% 1.05% -0.54% 7.91% 17.71% 42.42%
  Crude Oil WTI -0.23% -0.03% 1.06% -1.14% 7.78% 19.92% 42.77%
  Natural Gas 0.45% 0.40% 0.45% -0.73% 6.88% -29.51% -32.34%
  Heating Oil -0.23% 0.05% 1.24% -2.89% 0.29% 5.47% 48.40%
  US Coffee C 0.00% 0.00% 0.72% 4.44% 15.80% 17.86% 68.19%
  US Corn -0.17% 0.11% 1.61% 0.15% 1.96% -7.72% -25.02%
  US Wheat -0.07% 0.16% 0.82% -2.07% 4.37% -11.54% -11.79%
  London Sugar -0.00% -0.00% 0.29% -2.63% 2.49% 5.65% 48.49%
  US Cotton #2 0.05% -0.00% -0.85% -4.16% -12.90% 2.05% 1.03%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2490.4489.7492.1889.38+0.70+0.78%04:29:39 
 Crude Oil WTIMay 2485.6685.0287.6385.41+0.64+0.75%04:29:42 
 Natural GasMay 241.7701.7641.7841.731+0.006+0.34%04:29:40 
 Heating OilMay 242.68392.65982.73162.6649+0.0241+0.91%04:29:46 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,362.702,372.702,448.752,361.40-10.00-0.42%04:29:46 
 SilverMay 2428.23028.25029.90228.128-0.020-0.07%04:29:45 
 CopperMay 244.26434.25304.36224.2497+0.0113+0.27%04:29:40 
 PlatinumJul 24996.80988.001,020.35995.40+8.80+0.89%04:29:40 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24221.93220.35236.18219.55+1.58+0.72%03:30:03 
 US CornMay 24434.88428.00437.40427.00+6.88+1.61%04:19:56 
 US WheatMay 24555.50551.00562.40549.50+4.50+0.82%04:20:06 
 London SugarMay 24629.90628.10632.10623.00+1.80+0.29%02:59:00 
 US Cotton #2May 2482.6683.3783.9781.73-0.71-0.85%04:19:57 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB295.55295.55295.550.000.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,030.481,043.001,022.61+7.87+0.77%04:29:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06