Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.14% | 0.58% | -2.39% | 6.48% | 13.72% | 32.45% | |
| Silver | 0.05% | 0.13% | 1.33% | -3.90% | 11.98% | 15.37% | 4.95% | |
| Copper | -0.03% | -0.21% | 0.90% | 1.95% | 14.63% | 17.83% | 2.19% | |
| Platinum | -0.02% | -0.16% | 0.63% | -1.26% | 2.45% | -7.65% | -25.41% | |
| Brent Oil | -0.06% | -0.01% | 0.49% | 2.47% | 3.90% | 16.11% | 34.67% | |
| Crude Oil WTI | 0.01% | 0.11% | 0.59% | 1.11% | 3.33% | 17.32% | 33.56% | |
| Natural Gas | -0.15% | -0.45% | 0.10% | -0.30% | 15.37% | -21.16% | -31.01% | |
| Heating Oil | 0.01% | 0.01% | 0.48% | 1.12% | -1.11% | 0.65% | 34.84% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | 0.07% | 0.20% | 1.94% | 3.55% | -6.23% | -36.46% | |
| US Wheat | 0.08% | 0.23% | 0.09% | 9.55% | 10.10% | -4.01% | -17.85% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | -0.02% | -0.09% | 0.43% | 0.43% | -10.36% | 0.46% | -9.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.44 | 89.01 | 89.70 | 89.17 | +0.43 | +0.48% | 17:39:43 | ||
| Crude Oil WTI | Jun 24 | 84.00 | 83.57 | 84.21 | 83.73 | +0.43 | +0.51% | 17:40:12 | ||
| Natural Gas | Jun 24 | 1.981 | 1.986 | 2.002 | 1.974 | +0.001 | +0.05% | 17:39:40 | ||
| Heating Oil | May 24 | 2.5702 | 2.5504 | 2.5728 | 2.5536 | +0.0198 | +0.78% | 17:40:12 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,356.30 | 2,342.50 | 2,358.45 | 2,338.15 | +13.80 | +0.59% | 17:40:07 | ||
| Silver | May 24 | 27.718 | 27.353 | 27.723 | 27.288 | +0.365 | +1.33% | 17:40:05 | ||
| Copper | May 24 | 4.5903 | 4.5175 | 4.5983 | 4.5318 | +0.0728 | +1.61% | 17:40:07 | ||
| Platinum | Jul 24 | 932.30 | 920.50 | 934.25 | 924.90 | +11.80 | +1.28% | 17:40:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 03:30:03 | ||
| US Corn | May 24 | 442.10 | 441.00 | 442.12 | 440.50 | +1.10 | +0.25% | 17:36:55 | ||
| US Wheat | May 24 | 602.90 | 601.00 | 602.90 | 600.10 | +0.65 | +0.11% | 17:38:20 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 81.38 | 81.08 | 81.47 | 80.94 | +0.36 | +0.44% | 17:39:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.51 | 1,036.21 | 1,031.24 | +4.40 | +0.43% | 16:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |