Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.13% | 0.16% | 0.67% | 6.89% | 6.46% | 24.02% | |
| Silver | -0.02% | -0.24% | 0.44% | 3.44% | 5.71% | -6.31% | 69.84% | |
| Copper | -0.01% | -0.20% | -0.32% | 3.86% | -1.66% | 4.68% | 90.03% | |
| Platinum | -0.04% | -0.09% | 0.35% | 1.08% | 3.77% | -9.43% | 47.46% | |
| Brent Oil | 0.04% | 0.01% | -0.69% | 1.51% | -8.72% | -12.93% | 176.73% | |
| Crude Oil WTI | 0.01% | 0.04% | -0.69% | 2.34% | -8.22% | -14.02% | 196.19% | |
| Natural Gas | -0.00% | -0.00% | -1.46% | -5.90% | -0.82% | -48.72% | 43.26% | |
| Heating Oil | -0.01% | -0.02% | -0.90% | 2.43% | -0.84% | -20.64% | 162.59% | |
| US Coffee C | 0.00% | 0.00% | 0.97% | 1.22% | -4.99% | 7.73% | 47.73% | |
| US Corn | 0.16% | -0.06% | 0.00% | 0.48% | -4.51% | -7.22% | 83.26% | |
| US Wheat | 0.00% | -0.28% | -0.35% | -3.50% | -9.64% | -14.38% | 20.55% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.69% | 2.70% | 6.46% | 73.28% | |
| US Cotton #2 | 0.01% | -0.03% | -0.04% | -2.46% | -5.25% | -6.62% | 49.91% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 74.84 | 75.32 | 75.42 | 72.82 | -0.48 | -0.64% | 13:30:45 | ||
| Crude Oil WTI | May 23 | 69.20 | 69.67 | 69.54 | 69.10 | -0.47 | -0.67% | 13:30:45 | ||
| Natural Gas | Apr 23 | 2.294 | 2.329 | 2.326 | 2.286 | -0.035 | -1.50% | 13:30:50 | ||
| Heating Oil | Apr 23 | 2.6686 | 2.6925 | 2.6934 | 2.6674 | -0.0239 | -0.89% | 13:30:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,944.40 | 1,941.10 | 1,949.30 | 1,942.85 | +3.30 | +0.17% | 13:30:44 | ||
| Silver | May 23 | 22.535 | 22.425 | 22.587 | 22.490 | +0.110 | +0.49% | 13:30:38 | ||
| Copper | May 23 | 3.9910 | 4.0042 | 4.0085 | 3.9880 | -0.0132 | -0.33% | 13:30:36 | ||
| Platinum | Apr 23 | 980.65 | 977.40 | 982.50 | 977.50 | +3.25 | +0.33% | 13:30:46 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 180.23 | 180.23 | 182.88 | 178.92 | +1.73 | +0.97% | 04:30:03 | ||
| US Corn | May 23 | 629.60 | 629.50 | 632.90 | 628.10 | +0.10 | +0.02% | 13:30:50 | ||
| US Wheat | May 23 | 678.10 | 680.50 | 683.90 | 674.50 | -2.40 | -0.35% | 13:30:46 | ||
| London Sugar | May 23 | 590.20 | 590.20 | 590.70 | 581.00 | +0.00 | +0.00% | 03:59:00 | ||
| US Cotton #2 | May 23 | 77.84 | 77.88 | 78.17 | 77.78 | -0.04 | -0.05% | 13:30:32 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 257.68 | 257.68 | 257.68 | +0.00 | +0.00% | 07:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 971.89 | 974.83 | 971.85 | -2.84 | -0.29% | 13:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |