Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.13% 0.13% 0.13% -1.63% 8.02% 13.15% 31.86%
  Silver 0.27% 0.27% 0.12% -5.06% 10.31% 13.49% 4.56%
  Copper -0.08% -0.08% -0.06% 2.32% 11.81% 15.14% 3.24%
  Platinum -0.05% -0.05% 0.06% -5.09% 3.63% -7.74% -24.50%
  Brent Oil 0.01% -0.00% 0.03% -3.23% 2.06% 13.17% 31.89%
  Crude Oil WTI -0.10% -0.10% -0.10% -3.92% 1.77% 14.53% 32.06%
  Natural Gas -0.00% -0.00% 0.00% 6.32% 24.71% -17.70% -24.21%
  Heating Oil 0.01% 0.01% 0.01% -3.20% -3.17% 0.63% 37.14%
  US Coffee C 0.00% 0.00% -1.25% -1.12% 23.86% 21.59% 65.31%
  US Corn 0.00% 0.00% 1.62% 1.97% 0.17% -6.63% -32.88%
  US Wheat -0.00% -0.00% -0.02% 3.47% 2.91% -9.10% -19.62%
  London Sugar 0.00% 0.00% 1.08% -7.41% -10.99% -4.46% 23.50%
  US Cotton #2 -0.00% -0.00% 1.70% -3.23% -9.97% 1.73% -5.84%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2487.1987.1687.2287.14+0.03+0.03%07:59:52 
 Crude Oil WTIJun 2482.0482.1482.1682.03-0.10-0.12%08:08:49 
 Natural GasJun 242.0692.0692.0692.0670.0000.00%08:08:24 
 Heating OilMay 242.56882.56902.57152.5678-0.0002-0.01%08:08:51 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,344.402,341.252,344.502,341.10+3.15+0.13%08:08:33 
 SilverMay 2427.26527.23327.26527.192+0.032+0.12%08:07:55 
 CopperMay 244.48104.48354.48454.4802-0.0025-0.06%08:08:32 
 PlatinumJul 24930.85930.50931.50930.20+0.35+0.04%08:08:52 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24228.95228.95234.47223.62-2.90-1.25%03:30:06 
 US CornMay 24440.00440.00441.00431.00+7.00+1.62%07:52:51 
 US WheatMay 24570.88571.00571.00570.88-0.12-0.02%07:55:16 
 London SugarAug 24569.60569.60576.00568.30+6.10+1.08%02:59:00 
 US Cotton #2Jul 2482.4082.4082.5781.08+1.38+1.70%04:20:02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB298.11298.11298.11-0.04-0.01%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,029.231,030.371,019.07-0.49-0.05%05:39:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06