Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.705 | -0.70% | 161.74K | 14/12 | ||
| PTBIVRYE0068 | PTBIVR. | 49.630 | -0.13% | 4.40K | 14/12 | ||
| BNP Gold 31Dec99 | NL0006. | 224.12 | -1.92% | 0.05K | 14/12 | ||
| DE000SB2JY87 | DE000S. | 7.340 | 0.00% | 0 | 13/12 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.100 | -3.69% | 5.66K | 14/12 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 28.860 | -2.00% | 0.00K | 14/12 | ||
| DE000VP2HYD0 | DEVP2H. | 181.570 | -0.44% | 0.00K | 14/12 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 78.130 | +0.17% | 0.00K | 14/12 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.020 | -0.83% | 0.00K | 14/12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 172.630 | -0.83% | 0.00K | 14/12 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.490 | +0.26% | 0.00K | 14/12 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.220 | -0.11% | 0.00K | 14/12 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.830 | +0.48% | 0.00K | 14/12 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.720 | -1.06% | 0.00K | 14/12 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.26 | -1.44% | 0.00K | 14/12 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.650 | +0.03% | 0.00K | 14/12 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.010 | +0.58% | 0.00K | 14/12 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 126.340 | -0.65% | 0.00K | 14/12 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 208.280 | -1.05% | 0.00K | 14/12 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.470 | -1.41% | 0.00K | 14/12 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.260 | +0.69% | 0.00K | 14/12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.070 | +0.56% | 0.00K | 14/12 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 178.230 | +0.06% | 0.00K | 14/12 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.730 | +2.59% | 0.00K | 14/12 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0236 | 0.00% | 70.56M | 14/12 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.034 | 0.00% | 1.59M | 14/12 | ||
| SG MSCI THE WORLD | XS8816. | 219.270 | -0.39% | 2.46K | 14/12 | ||
| XS2459309337 | XS9309. | 1,019.360 | -0.14% | 0.12K | 14/12 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 232.270 | -1.62% | 0 | 14/12 | ||
| DE000VP2HYR0 | DEVP2H. | 184.320 | -0.22% | 204.00 | 14/12 | ||
| XS2442994583 | XS2442. | 21.320 | -7.55% | 0 | 14/12 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264.270 | -0.34% | 0 | 14/12 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 185.540 | +0.45% | 0 | 14/12 | ||
| XS1973533927 | XS1973. | 96.060 | +1.21% | 920.00 | 14/12 | ||
| XS2504497632 | XS4497. | 1,015.930 | -0.20% | 0.05K | 14/12 | ||
| XS1742893446 | XS1742. | 938.600 | -0.57% | 0 | 14/12 | ||
| IT0005333767 | IT0005. | 981.630 | -0.01% | 0.12K | 14/12 | ||
| XS2459025735 | XS9025. | 933.880 | -0.05% | 0.03K | 14/12 | ||
| XS1777975290 | XS1777. | 987.340 | +0.01% | 0 | 14/12 | ||
| IT0005413940 | IT0005. | 957.270 | -0.21% | 0 | 14/12 | ||
| IT0005331563 | IT0005. | 985.000 | +0.39% | 0.08K | 14/12 | ||
| XS1908378315 | XS1908. | 987.920 | +0.03% | 0.02K | 14/12 | ||
| IT0005337677 | IT0005. | 1,021.470 | -0.26% | 0 | 14/12 | ||
| IT0005406514 | IT0005. | 990.360 | +0.04% | 0.04K | 14/12 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.836 | -0.02% | 11.76K | 14/12 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.10 | -33.33% | 38.10K | 14/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28.26 | -1.40% | 15.00K | 14/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 120.95 | -4.50% | 3.00K | 14/12 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 135.94 | 0.00% | 1.86K | 11/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 7.04 | -2.49% | 1.18K | 14/12 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.93 | 0.00% | 0.70K | 11/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 147.14 | 0.00% | 0.07K | 10/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,499.17 | 0.00% | 0.05K | 12/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 292.65 | -4.57% | 0.03K | 14/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,543.81 | -0.96% | 0.02K | 14/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,420.08 | -0.50% | 0.00K | 14/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,632.92 | -0.87% | 0.00K | 14/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 13/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 |