Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.724 | -0.45% | 106.62K | 22:39:04 | ||
| PTBIVRYE0068 | PTBIVR. | 49.530 | -0.21% | 2.13K | 22:11:42 | ||
| BNP Gold 31Dec99 | NL0006. | 228.51 | +0.00% | 0 | 03:00:00 | ||
| DE000SB2JY87 | DE000S. | 7.280 | 0.00% | 0 | 11/12 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.490 | +1.43% | 1.34K | 22:00:17 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 30.460 | +0.50% | 1.00 | 21:34:22 | ||
| DE000VP2HYD0 | DEVP2H. | 181.710 | -1.11% | 1.00 | 20:26:35 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 78.000 | 0.00% | 1.00 | 21:34:35 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.170 | +0.05% | 0.00K | 22:27:03 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 174.390 | -0.03% | 0.00K | 21:42:37 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.620 | +0.73% | 1.00 | 21:44:43 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.260 | -0.11% | 1.00 | 22:23:53 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.630 | +0.39% | 1.00 | 22:16:39 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.380 | -0.51% | 1.00 | 22:23:23 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.85 | -0.23% | 1.00 | 21:33:38 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.800 | +0.62% | 0.00K | 22:22:53 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.950 | 0.00% | 0.00K | 22:23:23 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 126.970 | -0.17% | 0.00K | 22:28:41 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210.440 | +0.56% | 1.00 | 21:36:36 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.830 | -0.88% | 1.00 | 21:45:45 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.240 | +0.56% | 0.00K | 22:25:33 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.910 | +0.02% | 1.00 | 21:54:50 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 177.980 | -0.14% | 1.00 | 22:20:14 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.760 | +1.65% | 0.00K | 21:41:44 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0243 | +0.83% | 42.17M | 22:17:39 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.035 | -2.86% | 1.77M | 20:28:24 | ||
| SG MSCI THE WORLD | XS8816. | 220.600 | -0.19% | 0.43K | 21:47:48 | ||
| XS2459309337 | XS9309. | 1,021.190 | 0.00% | 0 | 03:35:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 238.590 | +0.20% | 165.00 | 22:39:10 | ||
| DE000VP2HYR0 | DEVP2H. | 182.800 | -0.86% | 22.00 | 21:09:40 | ||
| XS2442994583 | XS2442. | 24.130 | +6.44% | 0.03K | 20:18:32 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.720 | 0.00% | 0 | 03:35:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181.890 | 0.00% | 0 | 03:35:59 | ||
| XS1973533927 | XS1973. | 94.490 | +0.50% | 0.25K | 19:57:49 | ||
| XS2504497632 | XS4497. | 1,012.370 | -0.62% | 0.05K | 22:26:35 | ||
| XS1742893446 | XS1742. | 944.000 | +0.18% | 0.03K | 21:32:31 | ||
| IT0005333767 | IT0005. | 981.700 | +0.02% | 0.02K | 21:42:56 | ||
| XS2459025735 | XS9025. | 935.740 | -0.19% | 31.00 | 21:38:55 | ||
| XS1777975290 | XS1777. | 987.220 | +0.02% | 10.00 | 22:30:09 | ||
| IT0005413940 | IT0005. | 960.560 | -0.03% | 25.00 | 22:18:37 | ||
| IT0005331563 | IT0005. | 981.090 | +0.38% | 79.00 | 21:07:08 | ||
| XS1908378315 | XS1908. | 987.850 | 0.00% | 0.03K | 22:19:39 | ||
| IT0005337677 | IT0005. | 1,023.850 | 0.00% | 0 | 06:59:59 | ||
| IT0005406514 | IT0005. | 990.570 | 0.00% | 0 | 03:39:59 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.783 | -0.44% | 10.93K | 22:40:41 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.15 | 0.00% | 0 | 10/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28.66 | 0.00% | 0 | 03:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 130.90 | 0.00% | 0 | 03:25:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 135.94 | 0.00% | 0 | 11/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 7.42 | +1.64% | 0.13K | 19:51:28 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.93 | 0.00% | 0 | 11/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 147.14 | 0.00% | 0 | 10/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,499.17 | 0.00% | 0 | 03:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 333.55 | +7.41% | 6.00 | 19:16:16 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,576.27 | 0.00% | 0 | 03:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,446.31 | 0.00% | 0 | 03:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,647.31 | -1.20% | 37.00 | 22:09:46 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 13/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 |