Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.740 | 2.750 | 2.780 | 2.740 | 2.24% |
Apr 25, 2024 | 2.680 | 2.700 | 2.730 | 2.680 | 8.50% |
Apr 24, 2024 | 2.470 | 2.470 | 2.480 | 2.450 | 0.82% |
Apr 23, 2024 | 2.450 | 2.470 | 2.470 | 2.440 | -1.21% |
Apr 22, 2024 | 2.480 | 2.450 | 2.480 | 2.450 | 2.06% |
Apr 19, 2024 | 2.430 | 2.400 | 2.430 | 2.390 | 2.10% |
Apr 18, 2024 | 2.380 | 2.390 | 2.390 | 2.380 | 1.28% |
Apr 17, 2024 | 2.350 | 2.360 | 2.380 | 2.350 | 0.43% |
Apr 16, 2024 | 2.340 | 2.380 | 2.380 | 2.340 | -1.27% |
Apr 15, 2024 | 2.370 | 2.380 | 2.390 | 2.370 | -2.07% |
Apr 12, 2024 | 2.420 | 2.450 | 2.450 | 2.420 | -1.22% |
Apr 11, 2024 | 2.450 | 2.430 | 2.450 | 2.430 | 0.82% |
Apr 10, 2024 | 2.430 | 2.450 | 2.450 | 2.430 | 0.00% |
Apr 09, 2024 | 2.430 | 2.410 | 2.430 | 2.410 | 0.83% |
Apr 08, 2024 | 2.410 | 2.420 | 2.430 | 2.410 | -1.63% |
Apr 05, 2024 | 2.450 | 2.460 | 2.460 | 2.450 | -2.39% |
Apr 04, 2024 | 2.510 | 2.500 | 2.510 | 2.490 | -0.79% |
Apr 03, 2024 | 2.530 | 2.540 | 2.550 | 2.510 | -0.39% |
Apr 02, 2024 | 2.540 | 2.620 | 2.620 | 2.540 | -2.68% |
Mar 28, 2024 | 2.610 | 2.610 | 2.620 | 2.610 | 1.95% |
Highest: 2.780 | Lowest: 2.340 | Difference: 0.440 | Average: 2.474 | Change %: 7.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review