
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3.470 | 3.410 | 3.470 | 3.410 | 2.06% |
Feb 28, 2025 | 3.400 | 3.370 | 3.420 | 3.370 | 2.10% |
Feb 27, 2025 | 3.330 | 3.290 | 3.350 | 3.290 | 1.83% |
Feb 26, 2025 | 3.270 | 3.250 | 3.280 | 3.250 | 0.00% |
Feb 25, 2025 | 3.270 | 3.260 | 3.270 | 3.240 | -2.68% |
Feb 24, 2025 | 3.360 | 3.300 | 3.360 | 3.300 | 3.07% |
Feb 21, 2025 | 3.260 | 3.230 | 3.260 | 3.230 | 1.24% |
Feb 20, 2025 | 3.220 | 3.250 | 3.250 | 3.210 | -1.23% |
Feb 19, 2025 | 3.260 | 3.210 | 3.260 | 3.200 | 2.52% |
Feb 18, 2025 | 3.180 | 3.190 | 3.190 | 3.160 | -1.24% |
Feb 17, 2025 | 3.220 | 3.210 | 3.220 | 3.200 | 0.62% |
Feb 14, 2025 | 3.200 | 3.260 | 3.260 | 3.200 | -5.33% |
Feb 13, 2025 | 3.380 | 3.260 | 3.380 | 3.260 | -7.14% |
Feb 12, 2025 | 3.640 | 3.650 | 3.650 | 3.630 | 0.83% |
Feb 11, 2025 | 3.610 | 3.620 | 3.640 | 3.610 | 0.28% |
Feb 10, 2025 | 3.600 | 3.600 | 3.630 | 3.600 | 0.28% |
Feb 07, 2025 | 3.590 | 3.560 | 3.590 | 3.550 | 2.87% |
Feb 06, 2025 | 3.490 | 3.540 | 3.540 | 3.490 | 0.29% |
Feb 05, 2025 | 3.480 | 3.470 | 3.520 | 3.470 | 0.87% |
Feb 04, 2025 | 3.450 | 3.500 | 3.500 | 3.450 | -3.09% |
Highest: 3.650 | Lowest: 3.160 | Difference: 0.490 | Average: 3.384 | Change %: -2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review