Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2020 | 2.080 | 2.040 | 2.100 | 2.030 | 0.48% |
Apr 28, 2020 | 2.070 | 2.060 | 2.070 | 2.040 | -1.43% |
Apr 27, 2020 | 2.100 | 2.160 | 2.160 | 2.080 | 0.00% |
Apr 24, 2020 | 2.100 | 2.110 | 2.140 | 2.080 | 1.94% |
Apr 23, 2020 | 2.060 | 2.030 | 2.180 | 1.980 | -6.36% |
Apr 22, 2020 | 2.200 | 2.210 | 2.240 | 2.200 | 1.38% |
Apr 21, 2020 | 2.170 | 2.330 | 2.330 | 2.150 | -5.24% |
Apr 20, 2020 | 2.290 | 2.210 | 2.310 | 2.210 | 8.53% |
Apr 17, 2020 | 2.110 | 2.220 | 2.220 | 2.110 | 0.48% |
Apr 16, 2020 | 2.100 | 2.120 | 2.140 | 2.090 | -1.87% |
Apr 15, 2020 | 2.140 | 2.260 | 2.260 | 2.120 | -3.17% |
Apr 14, 2020 | 2.210 | 2.170 | 2.240 | 2.170 | 3.76% |
Apr 09, 2020 | 2.130 | 2.110 | 2.160 | 2.050 | 1.43% |
Apr 08, 2020 | 2.100 | 2.030 | 2.100 | 2.030 | -1.41% |
Apr 07, 2020 | 2.130 | 2.150 | 2.210 | 2.130 | 0.00% |
Apr 06, 2020 | 2.130 | 2.100 | 2.140 | 2.090 | 11.52% |
Apr 03, 2020 | 1.910 | 2.040 | 2.040 | 1.910 | -2.05% |
Apr 02, 2020 | 1.950 | 1.940 | 2.010 | 1.930 | 5.41% |
Apr 01, 2020 | 1.850 | 1.880 | 1.950 | 1.840 | -5.13% |
Mar 31, 2020 | 1.950 | 2.010 | 2.030 | 1.950 | 3.72% |
Mar 30, 2020 | 1.880 | 1.770 | 1.910 | 1.770 | 3.87% |
Mar 27, 2020 | 1.810 | 1.800 | 1.820 | 1.740 | 0.56% |
Mar 26, 2020 | 1.800 | 1.760 | 1.850 | 1.750 | 0.00% |
Mar 25, 2020 | 1.800 | 1.820 | 1.890 | 1.710 | 4.65% |
Mar 24, 2020 | 1.720 | 1.800 | 1.800 | 1.700 | 0.00% |
Mar 23, 2020 | 1.720 | 1.820 | 2.000 | 1.720 | -14.00% |
Mar 20, 2020 | 2.000 | 2.240 | 2.240 | 1.930 | -6.54% |
Mar 19, 2020 | 2.140 | 1.960 | 2.250 | 1.880 | 21.59% |
Mar 18, 2020 | 1.760 | 1.820 | 2.040 | 1.720 | -6.38% |
Mar 17, 2020 | 1.880 | 1.700 | 1.960 | 1.590 | -9.62% |
Highest: 2.330 | Lowest: 1.590 | Difference: 0.740 | Average: 2.010 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review