Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 222.470 | 221.980 | 223.750 | 221.500 | 0.50% |
Dec 20, 2024 | 221.370 | 220.200 | 223.410 | 218.810 | -0.23% |
Dec 19, 2024 | 221.890 | 224.400 | 224.400 | 220.670 | -3.56% |
Dec 18, 2024 | 230.070 | 229.280 | 231.090 | 229.010 | 0.38% |
Dec 17, 2024 | 229.190 | 229.920 | 231.330 | 228.850 | -0.01% |
Dec 16, 2024 | 229.220 | 229.170 | 232.430 | 228.580 | 0.84% |
Dec 13, 2024 | 227.300 | 231.910 | 231.980 | 227.300 | -1.79% |
Dec 12, 2024 | 231.450 | 233.570 | 234.310 | 231.170 | -0.95% |
Dec 11, 2024 | 233.660 | 232.930 | 234.640 | 232.930 | 0.15% |
Dec 10, 2024 | 233.300 | 236.690 | 237.820 | 232.890 | 0.11% |
Dec 09, 2024 | 233.050 | 231.680 | 235.850 | 230.020 | 2.10% |
Dec 06, 2024 | 228.250 | 226.970 | 230.380 | 226.860 | 0.25% |
Dec 05, 2024 | 227.680 | 230.970 | 231.350 | 227.680 | -1.45% |
Dec 04, 2024 | 231.020 | 232.760 | 234.150 | 231.020 | 0.13% |
Dec 03, 2024 | 230.720 | 235.570 | 236.120 | 230.720 | -1.49% |
Dec 02, 2024 | 234.220 | 230.790 | 234.220 | 230.700 | 2.47% |
Nov 29, 2024 | 228.580 | 229.610 | 231.490 | 228.580 | 0.50% |
Nov 28, 2024 | 227.440 | 228.730 | 229.570 | 227.440 | 0.36% |
Nov 27, 2024 | 226.630 | 228.780 | 229.250 | 226.310 | -0.64% |
Nov 26, 2024 | 228.100 | 231.570 | 232.630 | 227.710 | -1.52% |
Nov 25, 2024 | 231.610 | 229.570 | 233.760 | 228.700 | 1.92% |
Highest: 237.820 | Lowest: 218.810 | Difference: 19.010 | Average: 228.915 | Change %: -2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review