Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.455 | 0.550 | 0.550 | 0.550 | 3.41% |
Mar 06, 2020 | 0.440 | 0.700 | 0.700 | 0.430 | -48.24% |
Mar 05, 2020 | 0.850 | 0.835 | 0.835 | 0.822 | -4.28% |
Mar 04, 2020 | 0.888 | 0.870 | 0.978 | 0.870 | 3.26% |
Mar 03, 2020 | 0.860 | 0.917 | 0.986 | 0.853 | 3.74% |
Mar 02, 2020 | 0.829 | 0.824 | 0.830 | 0.720 | 24.47% |
Feb 28, 2020 | 0.666 | 0.800 | 0.817 | 0.625 | -26.16% |
Feb 27, 2020 | 0.902 | 1.030 | 1.045 | 0.810 | -29.75% |
Feb 26, 2020 | 1.284 | 1.250 | 1.307 | 1.161 | -6.96% |
Feb 25, 2020 | 1.380 | 1.500 | 1.510 | 1.364 | -1.22% |
Feb 24, 2020 | 1.397 | 1.565 | 1.565 | 1.385 | -21.30% |
Feb 21, 2020 | 1.775 | 1.770 | 1.770 | 1.700 | -10.80% |
Feb 20, 2020 | 1.990 | 1.865 | 1.980 | 1.865 | 6.70% |
Feb 19, 2020 | 1.865 | 1.725 | 1.830 | 1.725 | 18.79% |
Feb 18, 2020 | 1.570 | 1.560 | 1.570 | 1.500 | -6.27% |
Feb 17, 2020 | 1.675 | 1.670 | 1.670 | 1.650 | 1.52% |
Feb 14, 2020 | 1.650 | 1.550 | 1.670 | 1.550 | 6.11% |
Feb 13, 2020 | 1.555 | 1.444 | 1.600 | 1.444 | 2.98% |
Feb 12, 2020 | 1.510 | 1.460 | 1.530 | 1.440 | 10.22% |
Feb 11, 2020 | 1.370 | 1.405 | 1.430 | 1.380 | 2.32% |
Feb 10, 2020 | 1.339 | 1.360 | 1.388 | 1.350 | -10.31% |
Feb 07, 2020 | 1.493 | 1.520 | 1.520 | 1.389 | 0.20% |
Feb 06, 2020 | 1.490 | 1.462 | 1.462 | 1.462 | -4.49% |
Feb 05, 2020 | 1.560 | 1.341 | 1.555 | 1.341 | 9.17% |
Feb 04, 2020 | 1.429 | 1.435 | 1.510 | 1.391 | 1.93% |
Feb 03, 2020 | 1.402 | 1.575 | 1.620 | 1.430 | -12.10% |
Jan 31, 2020 | 1.595 | 1.650 | 1.650 | 1.560 | -7.54% |
Jan 30, 2020 | 1.725 | 1.735 | 1.750 | 1.655 | -10.39% |
Jan 29, 2020 | 1.925 | 2.045 | 2.045 | 1.870 | -1.79% |
Jan 28, 2020 | 1.960 | 1.840 | 1.970 | 1.840 | 330.77% |
Highest: 2.045 | Lowest: 0.430 | Difference: 1.615 | Average: 1.361 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review