Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.758 | +1.84% | 161.34K | 03:06:32 | ||
PTBIVRYE0068 | PTBIVR. | 52.240 | +0.42% | 1.53K | 03:11:48 | ||
BNP Gold 31Dec99 | NL0006. | 233.41 | +1.20% | 0.19K | 03:00:25 | ||
DE000SB2JY87 | DE000S. | 8.640 | 0.00% | 0 | 28/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7.830 | -1.01% | 2.55K | 03:30:40 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52.500 | 0.00% | 0.03K | 05:30:14 | ||
BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 48.920 | +0.21% | 0.00K | 05:20:14 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 139.220 | +0.29% | 0.00K | 05:30:11 | ||
BNP ZT DAX 31Dec99 | DE7689. | 36.280 | +1.26% | 0.00K | 02:30:15 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.460 | +1.47% | 0.00K | 05:45:22 | ||
SG Call Solactive Global Lithium | DESG13. | 122.900 | -0.08% | 0.00K | 05:35:01 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 22.23 | +1.09% | 0.00K | 05:26:34 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.460 | +0.21% | 0.00K | 05:33:58 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57.470 | +1.47% | 0.00K | 05:32:06 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.320 | +0.83% | 0.00K | 05:32:42 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 36.580 | -0.49% | 0.00K | 05:28:21 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 135.730 | +0.86% | 0.00K | 05:31:24 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.830 | +1.23% | 0.00K | 05:28:30 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 32.700 | -4.16% | 0.00K | 05:27:35 | ||
HV Call DivDAX Performance Index | DEHV0E. | 48.150 | +0.52% | 0.00K | 05:27:54 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210.910 | +0.04% | 0.00K | 05:27:59 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.160 | +0.63% | 0.00K | 05:38:57 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 187.440 | +1.18% | 0.00K | 05:34:52 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 188.760 | +0.80% | 1.00 | 05:35:15 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0165 | 0.00% | 89.79M | 03:35:59 | ||
DE000SQ4EZ20 | DESQ4E. | 0.024 | 0.00% | 3.16M | 03:35:59 | ||
XS2442994583 | XS2442. | 15.860 | +1.41% | 693.00 | 03:39:59 | ||
SG MSCI THE WORLD | XS8816. | 219.250 | 0.00% | 933.00 | 03:35:59 | ||
XS2504497632 | XS4497. | 1,016.490 | +0.33% | 144.00 | 03:35:59 | ||
XS2459025735 | XS9025. | 954.370 | +0.24% | 0.15K | 03:35:59 | ||
IT0005331563 | IT0005. | 981.160 | -0.39% | 91.00 | 03:39:59 | ||
DE000VQ1ZMR8 | DEVQ1Z. | 120.610 | +0.96% | 79.00 | 03:35:59 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 231.520 | 0.00% | 76.00 | 03:35:59 | ||
XS2459309337 | XS9309. | 1,018.420 | +0.03% | 74.00 | 03:35:59 | ||
DE000VP2HYR0 | DEVP2H. | 176.490 | 0.00% | 144.00 | 03:35:59 | ||
IT0005333767 | IT0005. | 985.290 | +0.02% | 57.00 | 03:39:59 | ||
IT0005406514 | IT0005. | 993.700 | +0.06% | 0.04K | 03:39:59 | ||
XS1842116375 | XS1842. | 1,007.020 | +0.21% | 40.00 | 03:39:59 | ||
XS1777975290 | XS1777. | 990.610 | -0.09% | 25.00 | 03:39:59 | ||
XS1742893446 | XS1742. | 948.420 | +0.04% | 40.00 | 03:39:59 | ||
XS1923629460 | XS1923. | 1,041.720 | 0.00% | 0.03K | 03:39:59 | ||
XS2469373117 | XS9373. | 1,017.880 | +0.15% | 0.01K | 03:35:59 | ||
XS2298751756 | XS2298. | 41.980 | 0.00% | 0 | 03:39:59 | ||
XS1914902157 | XS1914. | 1,028.230 | +0.03% | 0 | 03:39:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 58.003 | +1.38% | 16.04K | 03:32:19 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.09 | +12.50% | 5.00K | 03:25:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 37.02 | +8.82% | 17.10K | 24/01 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.94 | 0.00% | 10.00K | 22/01 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 133.40 | +6.51% | 1.10K | 28/01 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 6.89 | +1.77% | 10.30K | 03:25:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.70 | +20.52% | 1.70K | 24/01 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 16.42 | 0.00% | 0 | 21/01 | ||
NB Put Swedbank 31Dec99 | SE0011. | 35.15 | 0.00% | 0 | 21/01 | ||
NB Call Gold x5 31Dec99 | SE0011. | 333.90 | +3.99% | 0.29K | 02:51:49 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,546.59 | +0.27% | 0.04K | 03:25:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,706.45 | +0.29% | 0.00K | 03:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,486.09 | -0.61% | 0.01K | 03:25:00 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 73.10 | -5.14% | 0.07K | 03:25:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,620.75 | -0.48% | 0.01K | 03:25:00 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 04/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 |