Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 222.550 | 223.150 | 223.300 | 222.550 | 0.37% |
Jan 29, 2025 | 221.720 | 222.370 | 222.950 | 220.920 | -0.09% |
Jan 28, 2025 | 221.920 | 219.970 | 222.170 | 219.820 | 1.22% |
Jan 27, 2025 | 219.250 | 219.400 | 219.550 | 216.270 | -1.05% |
Jan 24, 2025 | 221.570 | 222.670 | 222.770 | 221.370 | -0.78% |
Jan 23, 2025 | 223.320 | 222.120 | 223.320 | 221.650 | 0.52% |
Jan 22, 2025 | 222.170 | 221.670 | 222.620 | 221.320 | 0.43% |
Jan 21, 2025 | 221.220 | 220.250 | 221.520 | 220.020 | 0.39% |
Jan 20, 2025 | 220.370 | 221.120 | 221.550 | 220.020 | -0.61% |
Jan 17, 2025 | 221.720 | 219.870 | 222.000 | 219.650 | 1.09% |
Jan 16, 2025 | 219.320 | 219.550 | 220.400 | 219.170 | -0.05% |
Jan 15, 2025 | 219.420 | 215.970 | 219.750 | 215.600 | 1.80% |
Jan 14, 2025 | 215.550 | 216.820 | 217.320 | 214.770 | -0.68% |
Jan 13, 2025 | 217.020 | 216.050 | 217.020 | 214.770 | 0.25% |
Jan 10, 2025 | 216.470 | 217.970 | 218.500 | 215.850 | -0.87% |
Jan 09, 2025 | 218.370 | 217.820 | 218.550 | 217.500 | 0.14% |
Jan 08, 2025 | 218.070 | 217.670 | 218.900 | 217.120 | 0.32% |
Jan 07, 2025 | 217.370 | 217.920 | 219.320 | 216.750 | -0.41% |
Jan 06, 2025 | 218.270 | 218.770 | 219.770 | 218.050 | -0.16% |
Jan 03, 2025 | 218.620 | 217.470 | 218.870 | 216.900 | 0.62% |
Jan 02, 2025 | 217.270 | 216.500 | 218.800 | 216.150 | 0.70% |
Dec 30, 2024 | 215.770 | 216.500 | 216.850 | 214.300 | -0.59% |
Highest: 223.320 | Lowest: 214.300 | Difference: 9.020 | Average: 219.424 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review