Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.16 | 0.28 | 0.28 | 0.12 | -11.11% |
Mar 10, 2020 | 0.18 | 0.28 | 0.36 | 0.18 | 500.00% |
Mar 09, 2020 | 0.03 | 0.31 | 0.31 | 0.03 | -96.10% |
Mar 06, 2020 | 0.77 | 0.79 | 0.79 | 0.77 | -16.30% |
Mar 05, 2020 | 0.92 | 0.92 | 0.92 | 0.92 | -4.17% |
Mar 02, 2020 | 0.96 | 0.95 | 0.96 | 0.95 | -3.03% |
Feb 27, 2020 | 0.99 | 1.05 | 1.05 | 0.99 | -13.91% |
Feb 25, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | -8.73% |
Feb 24, 2020 | 1.26 | 1.26 | 1.26 | 1.26 | -14.29% |
Feb 21, 2020 | 1.47 | 1.47 | 1.47 | 1.47 | -8.70% |
Feb 12, 2020 | 1.61 | 1.61 | 1.61 | 1.61 | 4.55% |
Feb 04, 2020 | 1.54 | 1.53 | 1.54 | 1.53 | 6.21% |
Feb 03, 2020 | 1.45 | 1.45 | 1.45 | 1.45 | -30.62% |
Jan 06, 2020 | 2.09 | 2.10 | 2.10 | 2.09 | 10.00% |
Dec 31, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% |
Dec 24, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 29.14% |
Oct 07, 2019 | 1.51 | 1.51 | 1.51 | 1.51 | -14.20% |
Oct 01, 2019 | 1.76 | 1.76 | 1.76 | 1.76 | 6.02% |
Aug 01, 2019 | 1.66 | 1.66 | 1.66 | 1.66 | -8.29% |
Jul 18, 2019 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% |
Jun 11, 2019 | 1.82 | 1.82 | 1.82 | 1.82 | 10.30% |
Jun 06, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% |
Jun 03, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | -3.57% |
May 10, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | -11.11% |
May 03, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% |
Feb 20, 2019 | 1.88 | 1.88 | 1.88 | 1.88 | 3.87% |
Feb 11, 2019 | 1.81 | 1.81 | 1.81 | 1.81 | 3.43% |
Feb 01, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% |
Jan 11, 2019 | 1.60 | 1.70 | 1.70 | 1.60 | -4.76% |
Jan 10, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | 950.00% |
Highest: 2.10 | Lowest: 0.03 | Difference: 2.07 | Average: 1.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review