Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 14.020 | 14.000 | 14.020 | 14.000 | 0.36% |
Nov 05, 2019 | 13.970 | 14.060 | 14.080 | 13.970 | -1.34% |
Nov 04, 2019 | 14.160 | 14.060 | 14.280 | 14.060 | 0.85% |
Nov 01, 2019 | 14.040 | 14.270 | 14.270 | 14.040 | -1.89% |
Oct 31, 2019 | 14.310 | 14.660 | 14.660 | 14.310 | 3.70% |
Oct 30, 2019 | 13.800 | 13.720 | 13.800 | 13.720 | 0.51% |
Oct 29, 2019 | 13.730 | 13.770 | 13.770 | 13.520 | -0.72% |
Oct 28, 2019 | 13.830 | 13.780 | 13.830 | 13.770 | -0.72% |
Oct 25, 2019 | 13.930 | 14.170 | 14.230 | 13.930 | 0.29% |
Oct 24, 2019 | 13.890 | 14.010 | 14.050 | 13.890 | -0.50% |
Oct 23, 2019 | 13.960 | 13.830 | 13.990 | 13.830 | 0.94% |
Oct 22, 2019 | 13.830 | 13.660 | 13.880 | 13.660 | 1.32% |
Oct 21, 2019 | 13.650 | 13.870 | 13.870 | 13.650 | 0.74% |
Oct 18, 2019 | 13.550 | 13.790 | 13.790 | 13.550 | -0.88% |
Oct 17, 2019 | 13.670 | 14.070 | 14.070 | 13.670 | -0.94% |
Oct 16, 2019 | 13.800 | 13.910 | 13.910 | 13.800 | -1.43% |
Oct 15, 2019 | 14.000 | 14.010 | 14.010 | 13.980 | 0.21% |
Oct 14, 2019 | 13.970 | 13.940 | 13.970 | 13.940 | 1.67% |
Oct 11, 2019 | 13.740 | 13.420 | 13.810 | 13.420 | 4.49% |
Oct 10, 2019 | 13.150 | 13.530 | 13.650 | 13.150 | -5.73% |
Oct 09, 2019 | 13.950 | 13.890 | 13.950 | 13.880 | 0.65% |
Oct 08, 2019 | 13.860 | 14.410 | 14.410 | 13.860 | -1.49% |
Oct 07, 2019 | 14.070 | 13.950 | 14.100 | 13.920 | 2.78% |
Oct 04, 2019 | 13.690 | 13.670 | 13.750 | 13.670 | -2.77% |
Oct 02, 2019 | 14.080 | 14.000 | 14.120 | 14.000 | 0.07% |
Oct 01, 2019 | 14.070 | 14.050 | 14.070 | 14.040 | 0.86% |
Sep 30, 2019 | 13.950 | 14.060 | 14.060 | 13.950 | -0.99% |
Sep 27, 2019 | 14.090 | 14.280 | 14.290 | 14.090 | -1.19% |
Sep 26, 2019 | 14.260 | 13.890 | 14.260 | 13.890 | 2.89% |
Sep 25, 2019 | 13.860 | 14.160 | 14.170 | 13.850 | -1.14% |
Highest: 14.660 | Lowest: 13.150 | Difference: 1.510 | Average: 13.896 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review