Breaking News

Raiffeisen Centrobank Short Öl X2 Tracker Basket 31Dec99 (DERCE1WX)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Raiffeisen Centrobank Short Öl X2 Tracker Basket 3 historical data, for real-time data please try another search

23.610 0.000 0.00%

15/05 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 23.540 - 23.610

Type: Certificate

Market: Germany

Issuer: Raiffeisen Centrobank AG

ISIN: AT0000A0RG32

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DERCE1WX Historical Data

Get free historical data for Raiffeisen Centrobank Short Öl X2 Tracker Basket 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank Short Öl X2 Tracker Basket 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 15, 2020	23.610	23.540	23.610	23.540	-14.77%
May 14, 2020	27.700	27.890	28.020	27.470	-1.25%
May 13, 2020	28.050	29.500	29.500	27.880	2.22%
May 12, 2020	27.440	27.700	28.430	27.440	-2.17%
May 11, 2020	28.050	27.270	28.050	27.180	-3.14%
May 08, 2020	28.960	27.690	28.960	27.610	14.20%
May 07, 2020	25.360	29.700	29.700	25.360	-0.94%
May 06, 2020	25.600	26.630	26.630	25.600	-17.87%
May 05, 2020	31.170	31.430	31.430	31.170	-21.05%
May 04, 2020	39.480	39.640	40.620	39.480	-0.40%
Apr 30, 2020	39.640	41.560	41.740	39.640	-14.64%
Apr 29, 2020	46.440	51.590	51.590	46.440	-12.54%
Apr 28, 2020	53.100	57.560	57.650	53.100	5.02%
Apr 27, 2020	50.560	52.070	52.070	50.490	11.00%
Apr 24, 2020	45.550	45.950	48.040	45.550	5.05%
Apr 23, 2020	43.360	45.730	45.920	43.360	-22.86%
Apr 22, 2020	56.210	69.080	69.080	56.180	4.46%
Apr 21, 2020	53.810	42.680	53.810	42.680	51.66%
Apr 20, 2020	35.480	33.430	35.480	33.430	14.82%
Apr 17, 2020	30.900	32.290	32.530	30.900	-8.31%
Apr 16, 2020	33.700	33.360	33.700	33.360	8.71%
Apr 15, 2020	31.000	29.770	31.000	29.770	16.59%
Apr 14, 2020	26.590	24.890	26.590	24.840	22.03%
Apr 09, 2020	21.790	22.560	22.560	21.660	-14.82%
Apr 08, 2020	25.580	24.630	25.580	24.630	12.69%
Apr 07, 2020	22.700	22.460	22.700	22.460	-7.61%
Apr 06, 2020	24.570	23.100	24.570	23.100	5.04%
Apr 03, 2020	23.390	29.990	29.990	23.390	-75.72%
Apr 02, 2020	96.340	97.490	97.490	96.340	-16.96%
Apr 01, 2020	116.010	117.830	117.830	116.010	391.36%

Highest: 117.830

Lowest: 21.660

Difference: 96.170

Average: 38.738

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DERCE1WX Comments

Write your thoughts about Raiffeisen Centrobank Short Öl X2 Tracker Basket 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,665.60	-101.10	-1.30%
ASX 200 Futures	7,684.5	-107.5	-1.38%
ASX All Ordinaries	7,935.70	-99.20	-1.23%
US 500	5,276.0	-30.0	-0.57%
Dow Jones	38,852.86	-216.73	-0.55%
China A50 Futures	12,575.0	-19.0	-0.15%
Dollar Index	104.710	+0.171	+0.16%

Crude Oil WTI	80.41	+0.58	+0.73%
Natural Gas	2.796	-0.029	-1.03%
Gold	2,345.20	-11.30	-0.48%
Silver	32.133	-0.004	-0.01%
Copper	4.8060	-0.0490	-1.01%
US Sugar #11	18.50	-0.23	-1.23%
US Coffee C	229.28	-1.67	-0.72%

Australia 10Y	4.447	+0.036	+0.82%
Australia 5Y	4.146	+0.022	+0.53%
New Zealand 10Y	4.944	+0.024	+0.49%
U.S. 10Y	4.567	+0.026	+0.57%
Japan 10Y	1.061	-0.019	-1.76%
China 10Y	2.307	+0.008	+0.35%
Singapore 10Y	3.373	+0.016	+0.48%

CSL	278.20	-3.76	-1.33%
Woolworths	31.130	-0.410	-1.30%
ANZ Holdings	27.870	-0.700	-2.45%
Commonwealth Bank Australia	118.340	-1.970	-1.64%
Telstra Group	3.440	-0.070	-1.99%
National Australia Bank	33.650	-0.630	-1.84%
BHP Group Ltd	45.080	0.000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Raiffeisen Centro.	23.610	0.000	0.00%
Union Indiciel Ch.	113.070	+1.520	+1.36%
2HE	72.5000	0.0000	0.00%
Goldman Sachs Glo.	94.230	+0.220	+0.23%
NH UNIQUE College.	52.750	+0.010	+0.02%
SCB RETIREMENT YE.	11.507	+0.010	+0.06%
Edmond de Rothsch.	232.490	+0.280	+0.12%
Amundi Index Solu.	10.71	0.00	0.00%