Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% |
Apr 08, 2024 | 3.60 | 3.49 | 3.60 | 3.49 | 10.09% |
Apr 05, 2024 | 3.27 | 3.20 | 3.27 | 3.20 | 9.00% |
Apr 04, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | -6.83% |
Apr 03, 2024 | 3.22 | 3.11 | 3.22 | 3.11 | 5.92% |
Apr 02, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 5.56% |
Mar 27, 2024 | 2.88 | 3.05 | 3.05 | 2.80 | -13.51% |
Mar 26, 2024 | 3.33 | 3.23 | 3.33 | 3.19 | 11.00% |
Mar 25, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 6.76% |
Mar 22, 2024 | 2.81 | 3.21 | 3.21 | 2.81 | -11.91% |
Mar 21, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 10.00% |
Mar 18, 2024 | 2.90 | 3.00 | 3.00 | 2.90 | -7.05% |
Mar 15, 2024 | 3.12 | 3.24 | 3.24 | 3.12 | -10.86% |
Mar 14, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% |
Mar 13, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% |
Mar 12, 2024 | 3.44 | 3.42 | 3.44 | 3.42 | 3.61% |
Mar 01, 2024 | 3.32 | 3.31 | 3.32 | 3.31 | 4.08% |
Feb 29, 2024 | 3.19 | 2.84 | 3.20 | 2.84 | 6.33% |
Feb 28, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | -17.81% |
Apr 10, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% |
Apr 08, 2024 | 3.60 | 3.49 | 3.60 | 3.49 | 10.09% |
Apr 05, 2024 | 3.27 | 3.20 | 3.27 | 3.20 | 9.00% |
Apr 04, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | -6.83% |
Apr 03, 2024 | 3.22 | 3.11 | 3.22 | 3.11 | 5.92% |
Apr 02, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 5.56% |
Mar 27, 2024 | 2.88 | 3.05 | 3.05 | 2.80 | -13.51% |
Mar 26, 2024 | 3.33 | 3.23 | 3.33 | 3.19 | 11.00% |
Mar 25, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 6.76% |
Mar 22, 2024 | 2.81 | 3.21 | 3.21 | 2.81 | -11.91% |
Mar 21, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 10.00% |
Highest: 3.65 | Lowest: 2.80 | Difference: 0.85 | Average: 3.20 | Change %: 25.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review