Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Nordea Bank Abp Call 100 SEK Volvo AB ser. B 31Dec99 (SE0011423318)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Nordea Bank Abp Call 100 SEK Volvo AB ser. B 31Dec historical data, for real-time data please try another search
4.69 0.00    0.00%
18/03 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 4.69 - 6.98
Type:  Certificate
Market:  Sweden
Issuer:  Nordea Bank Abp
ISIN:  SE0011423318 
Asset Class:  Equity
Nordea Bank Abp Call 100 SEK Volvo AB ser. B 31Dec 4.69 0.00 0.00%

SE0011423318 Historical Data

 
Get free historical data for Nordea Bank Abp Call 100 SEK Volvo AB ser. B 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank Abp Call 100 SEK Volvo AB ser. B 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/12/2019 - 30/04/2024
 
Date Price Open High Low Change %
Mar 18, 2020 4.69 6.98 6.98 4.69 -66.23%
Mar 17, 2020 13.89 17.00 17.00 11.49 -30.55%
Mar 16, 2020 20.00 13.64 20.00 13.64 -50.42%
Mar 10, 2020 40.34 39.78 43.54 39.78 8.01%
Mar 09, 2020 37.35 37.35 37.35 37.35 -39.49%
Feb 27, 2020 61.73 61.73 61.73 61.73 -7.30%
Feb 26, 2020 66.59 64.99 66.59 64.94 -15.11%
Feb 19, 2020 78.44 79.84 79.84 78.44 -1.58%
Feb 18, 2020 79.70 79.70 79.70 79.70 2.13%
Feb 13, 2020 78.04 80.04 80.04 78.04 -2.94%
Feb 12, 2020 80.40 80.40 80.40 80.40 0.80%
Feb 11, 2020 79.76 79.76 79.76 79.76 0.25%
Feb 10, 2020 79.56 78.36 79.91 78.36 0.21%
Feb 06, 2020 79.39 81.14 81.14 79.39 -0.64%
Feb 05, 2020 79.90 79.90 79.90 79.90 5.56%
Jan 31, 2020 75.69 74.29 75.69 74.29 19.10%
Jan 23, 2020 63.55 63.55 63.55 63.55 -5.30%
Jan 22, 2020 67.11 69.81 69.81 67.11 3.53%
Jan 21, 2020 64.82 64.82 64.82 64.82 -4.35%
Jan 20, 2020 67.77 67.02 67.77 67.02 4.07%
Jan 08, 2020 65.12 65.12 65.12 65.12 -1.51%
Jan 07, 2020 66.12 66.12 66.12 66.12 -1.62%
Jan 02, 2020 67.21 67.21 67.21 67.21 4.80%
Dec 30, 2019 64.13 64.13 64.13 64.13 -4.35%
Dec 27, 2019 67.05 67.05 67.05 67.05 3.55%
Dec 20, 2019 64.75 64.30 64.75 64.30 14.56%
Dec 17, 2019 56.52 57.37 57.37 56.52 0.96%
Dec 16, 2019 55.98 55.98 55.98 55.98 5.40%
Dec 12, 2019 53.11 53.11 53.11 53.11 3.71%
Dec 11, 2019 51.21 51.21 51.21 51.21 991.90%
Highest: 81.14 Lowest: 4.69 Difference: 76.45 Average: 61.00 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SE0011423318 Comments

Write your thoughts about Nordea Bank Abp Call 100 SEK Volvo AB ser. B 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email