Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2019 | 11.67 | 11.67 | 11.67 | 11.67 | -4.50% |
Jun 07, 2019 | 12.22 | 12.22 | 12.22 | 12.22 | -22.07% |
Apr 26, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | -6.11% |
Apr 25, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | -15.06% |
Apr 24, 2019 | 19.66 | 22.21 | 22.21 | 19.66 | -12.66% |
Apr 04, 2019 | 22.51 | 22.46 | 22.51 | 22.46 | -4.13% |
Mar 04, 2019 | 23.48 | 24.53 | 24.53 | 23.48 | -3.29% |
Feb 22, 2019 | 24.28 | 24.28 | 24.28 | 24.28 | -1.46% |
Feb 21, 2019 | 24.64 | 25.49 | 25.49 | 24.64 | -9.74% |
Feb 14, 2019 | 27.30 | 27.30 | 27.30 | 27.30 | -0.40% |
Feb 13, 2019 | 27.41 | 27.76 | 27.76 | 27.41 | -19.90% |
Jan 17, 2019 | 34.22 | 34.22 | 34.22 | 34.22 | -3.85% |
Jan 09, 2019 | 35.59 | 35.59 | 35.59 | 35.59 | 0.03% |
Dec 10, 2018 | 35.58 | 35.58 | 35.58 | 35.58 | -8.75% |
Dec 06, 2018 | 38.99 | 38.99 | 38.99 | 38.99 | -6.72% |
Nov 20, 2018 | 41.80 | 41.80 | 41.80 | 41.80 | -1.65% |
Oct 23, 2018 | 42.50 | 41.80 | 42.50 | 41.80 | 16.69% |
Oct 19, 2018 | 36.42 | 36.42 | 36.42 | 36.42 | -14.37% |
Oct 15, 2018 | 42.53 | 42.53 | 42.53 | 42.53 | 22.78% |
Aug 09, 2018 | 34.64 | 34.89 | 34.89 | 34.64 | 2.33% |
Aug 08, 2018 | 33.85 | 33.85 | 33.85 | 33.85 | 4.83% |
Aug 06, 2018 | 32.29 | 32.29 | 32.29 | 32.29 | -1.37% |
Aug 03, 2018 | 32.74 | 32.74 | 32.74 | 32.74 | 2.09% |
Aug 01, 2018 | 32.07 | 32.07 | 32.07 | 32.07 | 0.72% |
Jul 31, 2018 | 31.84 | 29.89 | 31.84 | 29.89 | 0.35% |
Jul 25, 2018 | 31.73 | 31.73 | 31.73 | 31.73 | 3.02% |
Jul 24, 2018 | 30.80 | 31.20 | 31.20 | 30.80 | -2.59% |
Jul 20, 2018 | 31.62 | 31.77 | 32.02 | 30.47 | -3.83% |
Jul 19, 2018 | 32.88 | 37.43 | 37.43 | 32.88 | -10.41% |
Jul 18, 2018 | 36.70 | 36.75 | 37.00 | 36.55 | 214.48% |
Highest: 42.53 | Lowest: 11.67 | Difference: 30.86 | Average: 29.81 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review