Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | -2.65% |
Apr 23, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | -41.65% |
Mar 06, 2024 | 90.45 | 91.03 | 91.03 | 90.45 | -0.97% |
Feb 26, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | -2.03% |
Feb 22, 2024 | 93.23 | 93.23 | 93.23 | 93.23 | 66.22% |
Dec 15, 2023 | 56.09 | 56.09 | 56.09 | 56.09 | -0.51% |
Dec 13, 2023 | 56.38 | 56.38 | 56.38 | 56.38 | -33.10% |
Oct 06, 2023 | 84.28 | 84.28 | 84.28 | 84.28 | -1.57% |
Oct 05, 2023 | 85.62 | 85.62 | 85.62 | 85.62 | 3.91% |
Oct 03, 2023 | 82.40 | 82.40 | 82.40 | 82.40 | 7.91% |
Sep 15, 2023 | 76.36 | 76.36 | 76.36 | 76.36 | 10.83% |
Aug 14, 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 0.28% |
Aug 11, 2023 | 68.71 | 68.31 | 68.71 | 68.31 | 3.59% |
Aug 10, 2023 | 66.33 | 66.33 | 66.33 | 66.33 | 10.46% |
Jul 26, 2023 | 60.05 | 61.71 | 61.71 | 60.05 | 2.09% |
Jul 21, 2023 | 58.82 | 58.46 | 58.82 | 58.46 | 6.83% |
Jul 19, 2023 | 55.06 | 56.06 | 56.06 | 55.06 | -3.22% |
Jul 11, 2023 | 56.89 | 58.85 | 58.85 | 56.89 | 11.35% |
Jun 29, 2023 | 51.09 | 52.01 | 52.63 | 46.53 | -36.86% |
Jun 27, 2023 | 80.91 | 80.91 | 80.91 | 80.91 | 1.15% |
Jun 22, 2023 | 79.99 | 79.99 | 79.99 | 79.99 | -8.08% |
May 19, 2023 | 87.02 | 87.16 | 87.16 | 87.02 | -15.49% |
Mar 09, 2023 | 102.97 | 102.97 | 102.97 | 102.97 | -0.53% |
Mar 07, 2023 | 103.52 | 103.52 | 103.52 | 103.52 | -5.90% |
Feb 10, 2023 | 110.01 | 110.01 | 110.01 | 110.01 | 6.79% |
Feb 08, 2023 | 103.02 | 103.02 | 103.02 | 103.02 | -6.09% |
Jan 30, 2023 | 109.70 | 112.08 | 112.08 | 109.70 | -3.63% |
Jan 27, 2023 | 113.83 | 117.99 | 117.99 | 113.83 | 121.55% |
Apr 24, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | -2.65% |
Apr 23, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | -41.65% |
Highest: 117.99 | Lowest: 46.53 | Difference: 71.46 | Average: 76.71 | Change %: -43.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review