Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 2.38% |
Apr 16, 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 2.52% |
Apr 15, 2024 | 90.57 | 90.80 | 90.80 | 90.57 | -5.18% |
Apr 12, 2024 | 95.52 | 94.75 | 96.12 | 94.75 | 6.97% |
Apr 09, 2024 | 89.30 | 89.29 | 89.30 | 89.20 | 11.74% |
Apr 02, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 6.59% |
Mar 28, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 5.49% |
Mar 26, 2024 | 71.08 | 72.24 | 72.24 | 70.66 | 2.57% |
Mar 25, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 2.71% |
Mar 18, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 0.16% |
Mar 12, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | -4.32% |
Mar 08, 2024 | 70.40 | 68.18 | 70.40 | 68.18 | 7.28% |
Mar 06, 2024 | 65.62 | 64.83 | 66.23 | 64.83 | 0.75% |
Mar 05, 2024 | 65.13 | 63.65 | 65.17 | 63.65 | 2.33% |
Mar 04, 2024 | 63.65 | 60.12 | 63.65 | 60.12 | 5.85% |
Mar 01, 2024 | 60.13 | 56.95 | 60.13 | 56.95 | 6.69% |
Feb 29, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 3.99% |
Feb 26, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | -2.17% |
Feb 23, 2024 | 55.40 | 55.50 | 55.50 | 55.40 | 1.17% |
Feb 20, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | -42.39% |
Apr 17, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 2.38% |
Apr 16, 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 2.52% |
Apr 15, 2024 | 90.57 | 90.80 | 90.80 | 90.57 | -5.18% |
Apr 12, 2024 | 95.52 | 94.75 | 96.12 | 94.75 | 6.97% |
Apr 09, 2024 | 89.30 | 89.29 | 89.30 | 89.20 | 11.74% |
Apr 02, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 6.59% |
Mar 28, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 5.49% |
Mar 26, 2024 | 71.08 | 72.24 | 72.24 | 70.66 | 2.57% |
Mar 25, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 2.71% |
Mar 18, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 0.16% |
Highest: 96.12 | Lowest: 54.20 | Difference: 41.92 | Average: 75.50 | Change %: 41.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review