Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 1,483.42 | 1,483.42 | 1,483.42 | 1,483.42 | -3.03% |
Mar 27, 2024 | 1,529.81 | 1,529.81 | 1,529.81 | 1,529.81 | 1.08% |
Mar 25, 2024 | 1,513.39 | 1,513.39 | 1,513.39 | 1,513.39 | 5.15% |
Mar 11, 2024 | 1,439.23 | 1,439.23 | 1,439.23 | 1,439.23 | 1.38% |
Mar 07, 2024 | 1,419.67 | 1,419.67 | 1,419.67 | 1,419.67 | 0.19% |
Mar 04, 2024 | 1,417.03 | 1,417.03 | 1,417.03 | 1,417.03 | 7.20% |
Jan 08, 2024 | 1,321.86 | 1,321.86 | 1,321.86 | 1,321.86 | 23.18% |
Nov 02, 2023 | 1,073.08 | 1,068.59 | 1,073.08 | 1,068.59 | 2.73% |
Nov 01, 2023 | 1,044.54 | 1,043.79 | 1,044.54 | 1,043.79 | -1.80% |
Oct 31, 2023 | 1,063.68 | 1,051.45 | 1,063.68 | 1,051.45 | 1.77% |
Oct 30, 2023 | 1,045.19 | 1,041.69 | 1,045.19 | 1,041.69 | 1.83% |
Oct 27, 2023 | 1,026.45 | 1,034.42 | 1,034.42 | 1,026.45 | -3.04% |
Oct 24, 2023 | 1,058.66 | 1,047.91 | 1,058.66 | 1,040.20 | 1.65% |
Oct 23, 2023 | 1,041.44 | 1,064.60 | 1,064.60 | 1,041.44 | -1.87% |
Oct 20, 2023 | 1,061.29 | 1,072.98 | 1,072.98 | 1,061.29 | -5.64% |
Oct 19, 2023 | 1,124.72 | 1,119.75 | 1,124.72 | 1,119.75 | 2.02% |
Oct 05, 2023 | 1,102.48 | 1,102.48 | 1,102.48 | 1,102.48 | 0.43% |
Oct 04, 2023 | 1,097.81 | 1,097.81 | 1,097.81 | 1,097.81 | -2.83% |
Sep 29, 2023 | 1,129.77 | 1,129.77 | 1,129.77 | 1,129.77 | 1.25% |
Sep 27, 2023 | 1,115.84 | 1,115.84 | 1,115.84 | 1,115.84 | 2.72% |
Mar 27, 2023 | 1,086.26 | 1,086.26 | 1,086.26 | 1,086.26 | 0.65% |
Mar 24, 2023 | 1,079.26 | 1,079.26 | 1,079.26 | 1,079.26 | -2.34% |
Mar 13, 2023 | 1,105.07 | 1,105.07 | 1,105.07 | 1,105.07 | -8.99% |
Feb 14, 2023 | 1,214.28 | 1,214.28 | 1,214.28 | 1,214.28 | 2.52% |
Feb 13, 2023 | 1,184.42 | 1,181.67 | 1,184.42 | 1,181.67 | 9.04% |
Jan 04, 2023 | 1,086.20 | 1,086.20 | 1,086.20 | 1,086.20 | 5.19% |
Dec 30, 2022 | 1,032.64 | 1,032.64 | 1,032.64 | 1,032.64 | -30.39% |
Apr 16, 2024 | 1,483.42 | 1,483.42 | 1,483.42 | 1,483.42 | -3.03% |
Mar 27, 2024 | 1,529.81 | 1,529.81 | 1,529.81 | 1,529.81 | 1.08% |
Mar 25, 2024 | 1,513.39 | 1,513.39 | 1,513.39 | 1,513.39 | 5.15% |
Highest: 1,529.81 | Lowest: 1,026.45 | Difference: 503.36 | Average: 1,214.14 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review