Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 1,500.24 | 1,502.24 | 1,503.25 | 1,499.75 | 0.04% |
Jan 13, 2025 | 1,499.67 | 1,499.67 | 1,499.67 | 1,499.67 | -1.26% |
Jan 09, 2025 | 1,518.74 | 1,518.74 | 1,518.74 | 1,518.74 | -0.22% |
Jan 08, 2025 | 1,522.13 | 1,522.13 | 1,522.13 | 1,522.13 | 0.09% |
Jan 07, 2025 | 1,520.80 | 1,514.54 | 1,520.80 | 1,514.54 | 1.95% |
Jan 03, 2025 | 1,491.72 | 1,492.72 | 1,493.96 | 1,488.72 | 0.24% |
Jan 02, 2025 | 1,488.17 | 1,481.68 | 1,489.66 | 1,481.68 | 1.75% |
Dec 30, 2024 | 1,462.59 | 1,462.59 | 1,462.59 | 1,462.59 | -0.23% |
Dec 27, 2024 | 1,465.99 | 1,465.99 | 1,465.99 | 1,465.99 | 0.73% |
Dec 23, 2024 | 1,455.31 | 1,455.31 | 1,455.31 | 1,455.31 | 0.89% |
Dec 20, 2024 | 1,442.52 | 1,442.52 | 1,442.52 | 1,442.52 | -1.31% |
Dec 19, 2024 | 1,461.61 | 1,483.77 | 1,489.74 | 1,459.62 | -3.87% |
Dec 17, 2024 | 1,520.48 | 1,521.98 | 1,521.99 | 1,520.48 | -0.47% |
Dec 16, 2024 | 1,527.67 | 1,535.89 | 1,535.89 | 1,527.67 | -1.05% |
Dec 13, 2024 | 1,543.81 | 1,558.53 | 1,558.53 | 1,543.81 | -0.96% |
Dec 12, 2024 | 1,558.73 | 1,558.73 | 1,558.73 | 1,558.73 | 3.90% |
Jan 14, 2025 | 1,500.24 | 1,502.24 | 1,503.25 | 1,499.75 | 0.04% |
Jan 13, 2025 | 1,499.67 | 1,499.67 | 1,499.67 | 1,499.67 | -1.26% |
Jan 09, 2025 | 1,518.74 | 1,518.74 | 1,518.74 | 1,518.74 | -0.22% |
Jan 08, 2025 | 1,522.13 | 1,522.13 | 1,522.13 | 1,522.13 | 0.09% |
Jan 07, 2025 | 1,520.80 | 1,514.54 | 1,520.80 | 1,514.54 | 1.95% |
Jan 03, 2025 | 1,491.72 | 1,492.72 | 1,493.96 | 1,488.72 | 0.24% |
Jan 02, 2025 | 1,488.17 | 1,481.68 | 1,489.66 | 1,481.68 | 1.75% |
Dec 30, 2024 | 1,462.59 | 1,462.59 | 1,462.59 | 1,462.59 | -0.23% |
Dec 27, 2024 | 1,465.99 | 1,465.99 | 1,465.99 | 1,465.99 | 0.73% |
Dec 23, 2024 | 1,455.31 | 1,455.31 | 1,455.31 | 1,455.31 | 0.89% |
Dec 20, 2024 | 1,442.52 | 1,442.52 | 1,442.52 | 1,442.52 | -1.31% |
Dec 19, 2024 | 1,461.61 | 1,483.77 | 1,489.74 | 1,459.62 | -3.87% |
Dec 17, 2024 | 1,520.48 | 1,521.98 | 1,521.99 | 1,520.48 | -0.47% |
Dec 16, 2024 | 1,527.67 | 1,535.89 | 1,535.89 | 1,527.67 | -1.05% |
Highest: 1,558.73 | Lowest: 1,442.52 | Difference: 116.21 | Average: 1,495.26 | Change %: -2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review