Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2022 | 0.072 | 0.065 | 0.073 | 0.065 | 0.00% |
Jun 13, 2022 | 0.072 | 0.072 | 0.072 | 0.072 | -17.14% |
Jun 10, 2022 | 0.087 | 0.097 | 0.097 | 0.097 | -28.57% |
Jun 09, 2022 | 0.123 | 0.126 | 0.126 | 0.123 | -5.04% |
Jun 07, 2022 | 0.129 | 0.133 | 0.133 | 0.133 | -7.53% |
Jun 06, 2022 | 0.140 | 0.140 | 0.140 | 0.140 | 11.60% |
Jun 03, 2022 | 0.125 | 0.125 | 0.125 | 0.125 | -18.30% |
Jun 02, 2022 | 0.153 | 0.153 | 0.153 | 0.153 | 3.38% |
Jun 01, 2022 | 0.148 | 0.148 | 0.148 | 0.148 | 7.64% |
May 31, 2022 | 0.138 | 0.138 | 0.138 | 0.138 | -0.72% |
May 30, 2022 | 0.139 | 0.139 | 0.139 | 0.139 | 8.63% |
May 27, 2022 | 0.127 | 0.127 | 0.127 | 0.127 | 0.79% |
May 26, 2022 | 0.126 | 0.116 | 0.116 | 0.116 | 12.95% |
May 25, 2022 | 0.112 | 0.112 | 0.112 | 0.112 | 8.21% |
May 24, 2022 | 0.104 | 0.112 | 0.112 | 0.112 | -14.11% |
May 23, 2022 | 0.120 | 0.120 | 0.120 | 0.120 | -0.82% |
May 20, 2022 | 0.122 | 0.141 | 0.141 | 0.141 | 2.10% |
May 18, 2022 | 0.119 | 0.131 | 0.131 | 0.131 | -7.75% |
May 17, 2022 | 0.129 | 0.129 | 0.129 | 0.129 | 1.18% |
May 16, 2022 | 0.127 | 0.127 | 0.127 | 0.127 | -3.04% |
May 13, 2022 | 0.132 | 0.132 | 0.132 | 0.132 | 19.00% |
May 12, 2022 | 0.111 | 0.111 | 0.111 | 0.111 | 1.84% |
May 11, 2022 | 0.108 | 0.108 | 0.108 | 0.108 | 14.81% |
May 10, 2022 | 0.094 | 0.094 | 0.094 | 0.094 | 2.16% |
May 09, 2022 | 0.093 | 0.093 | 0.093 | 0.093 | -15.53% |
May 06, 2022 | 0.109 | 0.109 | 0.109 | 0.109 | 17.74% |
May 05, 2022 | 0.093 | 0.093 | 0.093 | 0.093 | -5.58% |
May 04, 2022 | 0.098 | 0.098 | 0.098 | 0.098 | -4.37% |
May 03, 2022 | 0.103 | 0.103 | 0.103 | 0.103 | 16.38% |
May 02, 2022 | 0.089 | 0.089 | 0.089 | 0.089 | 22.07% |
Highest: 0.153 | Lowest: 0.065 | Difference: 0.087 | Average: 0.115 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review