Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 0.70 | 0.79 | 0.79 | 0.70 | -9.09% |
Feb 13, 2019 | 0.77 | 0.92 | 0.92 | 0.77 | -30.63% |
Feb 12, 2019 | 1.11 | 0.93 | 1.11 | 0.93 | -26.00% |
Feb 11, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | -18.48% |
Feb 08, 2019 | 1.84 | 1.56 | 1.87 | 1.56 | 8.24% |
Feb 07, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | 88.89% |
Feb 06, 2019 | 0.90 | 0.97 | 0.97 | 0.90 | 1.12% |
Feb 05, 2019 | 0.89 | 0.91 | 0.91 | 0.77 | -43.67% |
Feb 04, 2019 | 1.58 | 1.58 | 1.58 | 1.58 | 6.76% |
Feb 01, 2019 | 1.48 | 1.48 | 1.48 | 1.48 | -9.76% |
Jan 31, 2019 | 1.64 | 1.64 | 1.64 | 1.64 | -14.58% |
Jan 30, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | -9.00% |
Jan 29, 2019 | 2.11 | 2.11 | 2.11 | 2.11 | -24.37% |
Jan 28, 2019 | 2.79 | 2.79 | 2.79 | 2.79 | 15.77% |
Jan 25, 2019 | 2.41 | 2.41 | 2.41 | 2.41 | -17.47% |
Jan 24, 2019 | 2.92 | 2.92 | 2.92 | 2.92 | -14.37% |
Jan 23, 2019 | 3.41 | 3.41 | 3.41 | 3.41 | 2.10% |
Jan 22, 2019 | 3.34 | 3.34 | 3.34 | 3.34 | 10.23% |
Jan 21, 2019 | 3.03 | 3.03 | 3.03 | 3.03 | 5.21% |
Jan 18, 2019 | 2.88 | 2.88 | 2.88 | 2.88 | -23.20% |
Jan 17, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 2.46% |
Jan 16, 2019 | 3.66 | 3.66 | 3.66 | 3.66 | -5.18% |
Jan 15, 2019 | 3.86 | 3.86 | 3.86 | 3.86 | -4.22% |
Jan 14, 2019 | 4.03 | 4.03 | 4.03 | 4.03 | 0.75% |
Jan 11, 2019 | 4.00 | 4.00 | 4.00 | 4.00 | 8.40% |
Jan 10, 2019 | 3.69 | 3.69 | 3.69 | 3.69 | 3.07% |
Jan 09, 2019 | 3.58 | 3.37 | 3.58 | 3.37 | -9.60% |
Jan 08, 2019 | 3.96 | 3.96 | 3.96 | 3.96 | -10.41% |
Jan 07, 2019 | 4.42 | 4.42 | 4.42 | 4.42 | 1.14% |
Jan 04, 2019 | 4.37 | 4.37 | 4.37 | 4.37 | 524.29% |
Highest: 4.42 | Lowest: 0.70 | Difference: 3.72 | Average: 2.61 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review