Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 3.31 | 3.31 | 3.31 | 3.31 | -21.38% |
Mar 10, 2020 | 4.21 | 3.91 | 4.21 | 3.91 | 11.38% |
Mar 09, 2020 | 3.78 | 3.78 | 3.78 | 3.78 | -55.63% |
Mar 06, 2020 | 8.52 | 8.52 | 8.52 | 8.52 | -18.23% |
Mar 05, 2020 | 10.42 | 10.42 | 10.42 | 10.42 | -13.38% |
Mar 04, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 12.43% |
Mar 02, 2020 | 10.70 | 9.48 | 10.70 | 9.48 | 0.94% |
Feb 28, 2020 | 10.60 | 9.80 | 10.60 | 9.80 | -16.54% |
Feb 27, 2020 | 12.70 | 12.70 | 12.70 | 12.70 | -6.75% |
Feb 26, 2020 | 13.62 | 13.62 | 13.62 | 13.62 | -3.06% |
Feb 25, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | -6.15% |
Feb 24, 2020 | 14.97 | 14.97 | 14.97 | 14.97 | -14.75% |
Feb 21, 2020 | 17.56 | 17.56 | 17.56 | 17.56 | -2.06% |
Feb 20, 2020 | 17.93 | 17.93 | 17.93 | 17.93 | -2.34% |
Feb 19, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 2.57% |
Feb 18, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | -1.38% |
Feb 17, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
Feb 14, 2020 | 17.99 | 17.99 | 17.99 | 17.99 | -1.53% |
Feb 13, 2020 | 18.27 | 18.27 | 18.27 | 18.27 | -0.71% |
Feb 12, 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 2.74% |
Feb 11, 2020 | 17.91 | 17.91 | 17.91 | 17.91 | 2.58% |
Feb 10, 2020 | 17.46 | 17.46 | 17.46 | 17.46 | -0.74% |
Feb 07, 2020 | 17.59 | 17.59 | 17.59 | 17.59 | -1.24% |
Feb 06, 2020 | 17.81 | 17.81 | 17.81 | 17.81 | 3.13% |
Feb 05, 2020 | 17.27 | 17.27 | 17.27 | 17.27 | 3.35% |
Feb 04, 2020 | 16.71 | 16.71 | 16.71 | 16.71 | 6.70% |
Feb 03, 2020 | 15.66 | 15.66 | 15.66 | 15.66 | 1.56% |
Jan 31, 2020 | 15.42 | 15.42 | 15.42 | 15.42 | -4.22% |
Jan 30, 2020 | 16.10 | 16.10 | 16.10 | 16.10 | -5.01% |
Jan 29, 2020 | 16.95 | 16.95 | 16.95 | 16.95 | 412.08% |
Highest: 18.40 | Lowest: 3.31 | Difference: 15.09 | Average: 14.41 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review