Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | -0.99% |
Dec 16, 2019 | 17.22 | 17.22 | 17.22 | 17.22 | 3.36% |
Dec 13, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 3.74% |
Dec 12, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
Dec 11, 2019 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
Dec 10, 2019 | 15.81 | 15.81 | 15.81 | 15.81 | 1.02% |
Dec 09, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | -2.43% |
Dec 06, 2019 | 16.04 | 16.04 | 16.04 | 16.04 | 4.56% |
Dec 05, 2019 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00% |
Dec 04, 2019 | 15.34 | 15.34 | 15.34 | 15.34 | 4.28% |
Dec 03, 2019 | 14.71 | 14.71 | 14.71 | 14.71 | -3.41% |
Dec 02, 2019 | 15.23 | 15.23 | 15.23 | 15.23 | -6.51% |
Nov 29, 2019 | 16.29 | 16.29 | 16.29 | 16.29 | -0.91% |
Nov 28, 2019 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
Nov 27, 2019 | 16.57 | 16.57 | 16.57 | 16.57 | -0.72% |
Nov 26, 2019 | 16.69 | 16.69 | 16.69 | 16.69 | 2.46% |
Nov 22, 2019 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
Nov 21, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
Nov 20, 2019 | 16.24 | 16.24 | 16.24 | 16.24 | -0.98% |
Nov 19, 2019 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
Nov 18, 2019 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
Nov 15, 2019 | 16.65 | 16.65 | 16.65 | 16.65 | 1.83% |
Nov 14, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | -0.79% |
Nov 13, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
Nov 12, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 1.10% |
Nov 11, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
Nov 08, 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
Nov 07, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 1.95% |
Nov 06, 2019 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
Nov 05, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | -7.33% |
Highest: 17.22 | Lowest: 14.71 | Difference: 2.51 | Average: 16.18 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review