Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | -0.84% |
Dec 16, 2019 | 19.10 | 19.10 | 19.10 | 19.10 | 2.96% |
Dec 13, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 3.40% |
Dec 12, 2019 | 17.94 | 17.94 | 17.94 | 17.94 | 0.96% |
Dec 11, 2019 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
Dec 10, 2019 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
Dec 09, 2019 | 17.53 | 17.53 | 17.53 | 17.53 | -2.18% |
Dec 06, 2019 | 17.92 | 17.92 | 17.92 | 17.92 | 4.07% |
Dec 05, 2019 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
Dec 04, 2019 | 17.23 | 17.23 | 17.23 | 17.23 | 3.86% |
Dec 03, 2019 | 16.59 | 16.59 | 16.59 | 16.59 | -3.04% |
Dec 02, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | -5.83% |
Nov 29, 2019 | 18.17 | 18.17 | 18.17 | 18.17 | -0.82% |
Nov 28, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | -0.70% |
Nov 27, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | -0.65% |
Nov 26, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 2.20% |
Nov 22, 2019 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
Nov 21, 2019 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
Nov 20, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | -0.88% |
Nov 19, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | -1.03% |
Nov 18, 2019 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32% |
Nov 15, 2019 | 18.53 | 18.53 | 18.53 | 18.53 | 1.65% |
Nov 14, 2019 | 18.23 | 18.23 | 18.23 | 18.23 | -0.71% |
Nov 13, 2019 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
Nov 12, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 0.99% |
Nov 11, 2019 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
Nov 08, 2019 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
Nov 07, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 1.80% |
Nov 06, 2019 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
Nov 05, 2019 | 17.68 | 17.68 | 17.68 | 17.68 | -6.65% |
Highest: 19.10 | Lowest: 16.59 | Difference: 2.51 | Average: 18.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review