Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8.870 | 9.090 | 9.100 | 8.820 | -5.24% |
Jan 09, 2025 | 9.360 | 9.480 | 9.480 | 9.320 | -1.27% |
Jan 08, 2025 | 9.480 | 9.450 | 9.500 | 9.390 | -0.32% |
Jan 07, 2025 | 9.510 | 9.570 | 9.590 | 9.490 | -1.04% |
Jan 06, 2025 | 9.610 | 9.780 | 9.780 | 9.530 | -2.14% |
Jan 03, 2025 | 9.820 | 9.760 | 9.820 | 9.750 | 0.82% |
Jan 02, 2025 | 9.740 | 9.560 | 9.760 | 9.560 | 1.99% |
Dec 30, 2024 | 9.550 | 9.540 | 9.570 | 9.540 | 0.84% |
Dec 27, 2024 | 9.470 | 9.360 | 9.490 | 9.360 | 0.21% |
Dec 23, 2024 | 9.450 | 9.390 | 9.470 | 9.390 | 0.32% |
Dec 20, 2024 | 9.420 | 9.300 | 9.420 | 9.300 | 0.11% |
Dec 19, 2024 | 9.410 | 9.350 | 9.410 | 9.300 | -0.42% |
Dec 18, 2024 | 9.450 | 9.610 | 9.610 | 9.400 | -1.15% |
Dec 17, 2024 | 9.560 | 9.850 | 9.910 | 9.480 | 7.78% |
Jan 10, 2025 | 8.870 | 9.090 | 9.100 | 8.820 | -5.24% |
Jan 09, 2025 | 9.360 | 9.480 | 9.480 | 9.320 | -1.27% |
Jan 08, 2025 | 9.480 | 9.450 | 9.500 | 9.390 | -0.32% |
Jan 07, 2025 | 9.510 | 9.570 | 9.590 | 9.490 | -1.04% |
Jan 06, 2025 | 9.610 | 9.780 | 9.780 | 9.530 | -2.14% |
Jan 03, 2025 | 9.820 | 9.760 | 9.820 | 9.750 | 0.82% |
Jan 02, 2025 | 9.740 | 9.560 | 9.760 | 9.560 | 1.99% |
Dec 30, 2024 | 9.550 | 9.540 | 9.570 | 9.540 | 0.84% |
Dec 27, 2024 | 9.470 | 9.360 | 9.490 | 9.360 | 0.21% |
Dec 23, 2024 | 9.450 | 9.390 | 9.470 | 9.390 | 0.32% |
Dec 20, 2024 | 9.420 | 9.300 | 9.420 | 9.300 | 0.11% |
Dec 19, 2024 | 9.410 | 9.350 | 9.410 | 9.300 | -0.42% |
Dec 18, 2024 | 9.450 | 9.610 | 9.610 | 9.400 | -1.15% |
Dec 17, 2024 | 9.560 | 9.850 | 9.910 | 9.480 | -4.02% |
Dec 16, 2024 | 9.960 | 10.100 | 10.100 | 9.960 | -1.87% |
Dec 13, 2024 | 10.150 | 10.140 | 10.190 | 10.110 | -0.39% |
Highest: 10.190 | Lowest: 8.820 | Difference: 1.370 | Average: 9.517 | Change %: -12.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review