Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2020 | 0.880 | 1.640 | 1.640 | 0.880 | -53.68% |
Mar 17, 2020 | 1.900 | 1.290 | 2.070 | 0.820 | 15.15% |
Mar 16, 2020 | 1.650 | 2.250 | 2.380 | 1.650 | -41.07% |
Mar 13, 2020 | 2.800 | 2.810 | 3.060 | 2.320 | 18.64% |
Mar 12, 2020 | 2.360 | 3.300 | 3.340 | 2.240 | -43.54% |
Mar 11, 2020 | 4.180 | 4.820 | 4.910 | 4.180 | -10.30% |
Mar 10, 2020 | 4.660 | 4.980 | 5.560 | 4.290 | 9.13% |
Mar 09, 2020 | 4.270 | 4.900 | 4.900 | 4.270 | -30.46% |
Mar 06, 2020 | 6.140 | 6.520 | 6.530 | 5.820 | -9.57% |
Mar 05, 2020 | 6.790 | 7.330 | 7.330 | 6.770 | -8.86% |
Mar 04, 2020 | 7.450 | 7.010 | 7.450 | 6.940 | 9.56% |
Mar 03, 2020 | 6.800 | 7.300 | 7.510 | 6.800 | 1.64% |
Mar 02, 2020 | 6.690 | 6.420 | 6.900 | 5.940 | 10.76% |
Feb 28, 2020 | 6.040 | 6.130 | 6.180 | 5.610 | -18.05% |
Feb 27, 2020 | 7.370 | 7.570 | 7.590 | 6.770 | -8.90% |
Feb 26, 2020 | 8.090 | 8.050 | 8.400 | 7.640 | -2.65% |
Feb 25, 2020 | 8.310 | 9.150 | 9.150 | 8.310 | -7.97% |
Feb 24, 2020 | 9.030 | 9.450 | 9.450 | 8.790 | -9.06% |
Feb 21, 2020 | 9.930 | 10.090 | 10.160 | 9.920 | -2.74% |
Feb 20, 2020 | 10.210 | 10.450 | 10.450 | 10.090 | -2.30% |
Feb 19, 2020 | 10.450 | 10.330 | 10.460 | 10.310 | 2.15% |
Feb 18, 2020 | 10.230 | 10.210 | 10.290 | 10.130 | -1.45% |
Feb 17, 2020 | 10.380 | 10.410 | 10.410 | 10.380 | 1.37% |
Feb 14, 2020 | 10.240 | 10.350 | 10.360 | 10.230 | -0.68% |
Feb 13, 2020 | 10.310 | 10.140 | 10.320 | 10.040 | 1.18% |
Feb 12, 2020 | 10.190 | 10.110 | 10.230 | 10.110 | 0.59% |
Feb 11, 2020 | 10.130 | 10.090 | 10.180 | 10.050 | 2.63% |
Feb 10, 2020 | 9.870 | 9.740 | 9.870 | 9.670 | 0.41% |
Feb 07, 2020 | 9.830 | 9.860 | 9.870 | 9.740 | -0.41% |
Feb 06, 2020 | 9.870 | 9.930 | 9.940 | 9.770 | 1,021.59% |
Highest: 10.460 | Lowest: 0.820 | Difference: 9.640 | Average: 7.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review